(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 36840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 3.76 | 3.63 | 3.77 | 3.61 | 1.808 times |
| 16 Wed Jul 2025 | 3.63 | 3.63 | 3.75 | 3.49 | 0.413 times |
| 15 Tue Jul 2025 | 3.74 | 3.70 | 3.76 | 3.63 | 0.266 times |
| 14 Mon Jul 2025 | 3.66 | 4.07 | 4.12 | 3.54 | 1.094 times |
| 11 Fri Jul 2025 | 3.98 | 3.83 | 4.14 | 3.76 | 0.795 times |
| 10 Thu Jul 2025 | 3.83 | 4.13 | 4.46 | 3.79 | 0.51 times |
| 09 Wed Jul 2025 | 4.11 | 3.98 | 4.45 | 3.97 | 1.846 times |
| 08 Tue Jul 2025 | 3.93 | 3.72 | 4.00 | 3.60 | 1.034 times |
| 07 Mon Jul 2025 | 3.65 | 3.60 | 3.77 | 3.44 | 0.665 times |
| 03 Thu Jul 2025 | 3.70 | 3.89 | 3.89 | 3.69 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.5. Use a stoploss of 3.62 and if this stock hits its stoploss, then it can fall down till 3.21
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.50 |
| Downside Target | 2.65 |
| Downside Target | 2.72 |
| Downside Target | 2.92 |
| Downside Target | 3.04 |
| Downside Target | 3.21 |
| Downside Target | 3.39 |
| Upside Target | 4.12 |
| Upside Target | 4.20 |
| Upside Target | 4.46 |
| Upside Target | 5.27 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 3.79 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 3.76 | 4.07 | 4.12 | 3.49 | 0.738 times |
| 11 Fri Jul 2025 | 3.98 | 3.60 | 4.46 | 3.44 | 0.732 times |
| 03 Thu Jul 2025 | 3.70 | 3.52 | 4.20 | 3.21 | 0.074 times |
| 27 Fri Jun 2025 | 3.53 | 2.74 | 5.27 | 2.65 | 406.901 times |
| 20 Fri Jun 2025 | 2.78 | 2.78 | 3.04 | 2.72 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 3.76 | 3.85 | 4.46 | 3.44 | 0.145 times |
| 30 Mon Jun 2025 | 3.92 | 3.00 | 5.27 | 2.65 | 19.64 times |
| 30 Fri May 2025 | 3.00 | 2.84 | 3.39 | 2.66 | 1.093 times |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.