(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 113082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.29 | 3.36 | 3.42 | 3.26 | 0.457 times |
| 29 Wed Oct 2025 | 3.42 | 3.62 | 3.62 | 3.30 | 1.133 times |
| 28 Tue Oct 2025 | 3.58 | 3.73 | 3.73 | 3.44 | 1.213 times |
| 27 Mon Oct 2025 | 3.75 | 4.01 | 4.11 | 3.61 | 0.999 times |
| 24 Fri Oct 2025 | 4.01 | 3.98 | 4.15 | 3.80 | 0.708 times |
| 23 Thu Oct 2025 | 3.86 | 3.72 | 3.90 | 3.66 | 0.943 times |
| 22 Wed Oct 2025 | 3.71 | 3.83 | 3.85 | 3.56 | 1.188 times |
| 21 Tue Oct 2025 | 3.87 | 4.10 | 4.25 | 3.80 | 1.373 times |
| 20 Mon Oct 2025 | 4.11 | 4.22 | 4.51 | 4.05 | 0.68 times |
| 17 Fri Oct 2025 | 4.21 | 4.28 | 4.43 | 4.15 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 4.72. However, stock will show a bearish move below 2.8.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.79 |
| Downside Target | 3.11 |
| Downside Target | 3.26 |
| Upside Target | 3.43 |
| Upside Target | 3.56 |
| Upside Target | 3.70 |
| Upside Target | 4.11 |
| Upside Target | 4.46 |
| Upside Target | 4.51 |
| Upside Target | 5.27 |
| Upside Target | 6.52 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 3.55 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.29 | 4.01 | 4.11 | 3.26 | 0.777 times |
| 24 Fri Oct 2025 | 4.01 | 4.22 | 4.51 | 3.56 | 0.542 times |
| 17 Fri Oct 2025 | 4.21 | 6.43 | 6.52 | 4.15 | 0.021 times |
| 10 Fri Oct 2025 | 6.33 | 3.22 | 13.93 | 3.17 | 486.461 times |
| 03 Fri Oct 2025 | 3.26 | 3.11 | 3.29 | 2.81 | 4.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.29 | 3.14 | 13.93 | 2.81 | 176.208 times |
| 30 Tue Sep 2025 | 3.14 | 2.87 | 3.70 | 2.79 | 1.042 times |
| 29 Fri Aug 2025 | 2.85 | 3.18 | 3.43 | 2.63 | 0.227 times |
| 31 Thu Jul 2025 | 3.24 | 3.85 | 4.46 | 3.11 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.