(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 83000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 8.16 | 7.68 | 8.66 | 7.68 | 1.866 times |
| 30 Tue Apr 2024 | 7.67 | 7.69 | 7.84 | 7.55 | 1.116 times |
| 29 Mon Apr 2024 | 7.76 | 7.69 | 8.14 | 7.69 | 1.153 times |
| 26 Fri Apr 2024 | 7.87 | 8.10 | 8.34 | 7.70 | 0.714 times |
| 25 Thu Apr 2024 | 8.21 | 7.85 | 8.39 | 7.67 | 0.553 times |
| 24 Wed Apr 2024 | 8.07 | 8.22 | 8.38 | 8.02 | 0.811 times |
| 23 Tue Apr 2024 | 8.18 | 7.75 | 8.55 | 7.75 | 1.86 times |
| 22 Mon Apr 2024 | 7.95 | 7.97 | 8.31 | 7.58 | 0.699 times |
| 19 Fri Apr 2024 | 8.04 | 7.64 | 8.34 | 7.50 | 0.918 times |
| 18 Thu Apr 2024 | 7.91 | 8.00 | 8.30 | 7.55 | 1.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.58. However, stock will show a bearish move below 7.9.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.43 |
| Downside Target | 5.39 |
| Downside Target | 5.59 |
| Downside Target | 7.24 |
| Downside Target | 7.50 |
| Upside Target | 8.20 |
| Upside Target | 8.55 |
| Upside Target | 8.66 |
| Upside Target | 9.59 |
| Upside Target | 9.71 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 9.23 |
| Downside Intraday Target | 8.12 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 8.16 | 7.69 | 8.66 | 7.55 | 0.892 times |
| 26 Fri Apr 2024 | 7.87 | 7.97 | 8.55 | 7.58 | 0.894 times |
| 19 Fri Apr 2024 | 8.04 | 9.18 | 9.59 | 7.50 | 0.741 times |
| 12 Fri Apr 2024 | 9.25 | 8.33 | 9.96 | 8.33 | 0.871 times |
| 05 Fri Apr 2024 | 8.21 | 8.18 | 9.71 | 7.54 | 1.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 8.16 | 7.68 | 8.66 | 7.68 | 0.069 times |
| 30 Tue Apr 2024 | 7.67 | 8.18 | 9.96 | 7.50 | 1.721 times |
| 28 Thu Mar 2024 | 8.13 | 6.26 | 8.20 | 5.59 | 1.115 times |
| 29 Thu Feb 2024 | 6.26 | 4.62 | 7.24 | 4.43 | 2.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.