Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 1619800

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.49	30.44	31.23	30.15	1.167 times
21 Wed May 2025	30.46	31.01	31.30	30.27	0.335 times
20 Tue May 2025	31.43	30.86	31.74	30.72	0.567 times
19 Mon May 2025	30.95	30.16	31.16	30.16	0.465 times
16 Fri May 2025	30.29	29.67	30.58	29.43	0.597 times
15 Thu May 2025	29.57	29.93	30.07	29.21	0.709 times
14 Wed May 2025	29.74	29.95	30.22	29.26	0.887 times
13 Tue May 2025	29.60	32.81	33.00	28.50	4.174 times
12 Mon May 2025	35.85	35.70	36.96	35.56	0.733 times
09 Fri May 2025	35.02	35.82	36.40	34.97	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 34.27 as target.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	26.74
Downside Target	28.50
Downside Target	30.15
Upside Target	31.74
Upside Target	34.47
Upside Target	36.90
Upside Target	38.08
Upside Target	38.56
Upside Target	38.63
Upside Target	39.01
Upside Target	40.72
Upside Target	42.23

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	29.85
Downside Intraday Target	29.2
Upside Intraday Target	31.44
Upside Intraday Target	32.38
Upside Intraday Target	30.79

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.49	30.16	31.74	30.15	0.357 times
16 Fri May 2025	30.29	35.70	36.96	28.50	2.01 times
09 Fri May 2025	35.02	38.28	38.47	34.47	1.271 times
02 Fri May 2025	38.28	37.65	39.01	36.94	2.57 times
25 Fri Apr 2025	37.62	34.86	38.56	32.26	2.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.49	38.20	39.01	28.50	1.256 times
30 Wed Apr 2025	38.20	33.57	38.63	26.74	2.164 times
31 Mon Mar 2025	33.55	37.12	38.08	32.70	0.994 times
28 Fri Feb 2025	37.02	39.54	40.72	33.27	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.

Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.