(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 1252240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 31.64 | 30.91 | 32.01 | 30.74 | 0.46 times |
| 05 Thu Jun 2025 | 30.73 | 30.46 | 31.30 | 30.10 | 0.524 times |
| 04 Wed Jun 2025 | 30.46 | 30.75 | 31.25 | 30.37 | 0.508 times |
| 03 Tue Jun 2025 | 30.72 | 30.14 | 31.31 | 29.74 | 0.787 times |
| 02 Mon Jun 2025 | 30.07 | 29.11 | 30.37 | 28.97 | 0.832 times |
| 30 Fri May 2025 | 28.85 | 28.92 | 29.25 | 28.19 | 1.961 times |
| 29 Thu May 2025 | 29.04 | 28.60 | 29.58 | 28.32 | 1.576 times |
| 28 Wed May 2025 | 28.49 | 29.46 | 29.68 | 28.44 | 0.697 times |
| 27 Tue May 2025 | 29.46 | 30.22 | 30.46 | 29.43 | 0.85 times |
| 23 Fri May 2025 | 29.75 | 30.19 | 30.61 | 29.38 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 30.63. However, stock will show a bullish move above 32.4.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 26.74 |
| Downside Target | 28.19 |
| Downside Target | 30.46 |
| Upside Target | 31.74 |
| Upside Target | 32.70 |
| Upside Target | 34.47 |
| Upside Target | 36.96 |
| Upside Target | 38.08 |
| Upside Target | 38.47 |
| Upside Target | 38.63 |
| Upside Target | 39.01 |
| Upside Target | 40.72 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 27.83 |
| Upside Intraday Target | 32.78 |
| Upside Intraday Target | 33.91 |
| Downside Intraday Target | 30.87 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 31.64 | 29.11 | 32.01 | 28.97 | 0.612 times |
| 30 Fri May 2025 | 28.85 | 30.22 | 30.46 | 28.19 | 1.261 times |
| 23 Fri May 2025 | 29.75 | 30.16 | 31.74 | 29.38 | 0.439 times |
| 16 Fri May 2025 | 30.29 | 35.70 | 36.96 | 28.50 | 2.01 times |
| 09 Fri May 2025 | 35.02 | 38.28 | 38.47 | 34.47 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 31.64 | 29.11 | 32.01 | 28.97 | 0.127 times |
| 30 Fri May 2025 | 28.85 | 38.20 | 39.01 | 28.19 | 1.649 times |
| 30 Wed Apr 2025 | 38.20 | 33.57 | 38.63 | 26.74 | 2.164 times |
| 31 Mon Mar 2025 | 33.55 | 37.12 | 38.08 | 32.70 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.