(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 842837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 39.64 | 41.44 | 41.66 | 39.55 | 1.116 times |
| 09 Thu Oct 2025 | 41.28 | 39.24 | 41.35 | 39.24 | 1.441 times |
| 08 Wed Oct 2025 | 39.25 | 39.61 | 39.99 | 38.98 | 0.819 times |
| 07 Tue Oct 2025 | 39.16 | 39.16 | 39.65 | 38.49 | 0.745 times |
| 06 Mon Oct 2025 | 39.55 | 39.63 | 40.23 | 38.65 | 0.866 times |
| 03 Fri Oct 2025 | 39.61 | 39.51 | 40.17 | 39.16 | 0.637 times |
| 02 Thu Oct 2025 | 39.20 | 38.75 | 39.41 | 38.23 | 0.556 times |
| 01 Wed Oct 2025 | 39.12 | 39.97 | 40.52 | 38.74 | 1.459 times |
| 30 Tue Sep 2025 | 40.15 | 38.90 | 40.35 | 38.32 | 1.473 times |
| 29 Mon Sep 2025 | 39.06 | 37.97 | 39.31 | 37.74 | 1.196 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.24. However, stock will show a bullish move above 39.8.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 30.00 |
| Downside Target | 33.46 |
| Downside Target | 35.60 |
| Downside Target | 37.74 |
| Downside Target | 38.49 |
| Downside Target | 38.91 |
| Downside Target | 39.58 |
| Upside Target | 40.35 |
| Upside Target | 40.52 |
| Upside Target | 41.66 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 38.2 |
| Downside Intraday Target | 36.76 |
| Upside Intraday Target | 41.37 |
| Upside Intraday Target | 43.1 |
| Upside Intraday Target | 39.93 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 39.64 | 39.63 | 41.66 | 38.49 | 0.937 times |
| 03 Fri Oct 2025 | 39.61 | 37.97 | 40.52 | 37.74 | 1.308 times |
| 26 Fri Sep 2025 | 37.98 | 36.95 | 38.06 | 35.97 | 0.914 times |
| 19 Fri Sep 2025 | 36.95 | 36.11 | 37.99 | 35.60 | 1.234 times |
| 12 Fri Sep 2025 | 36.21 | 38.88 | 38.91 | 36.19 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 39.64 | 39.97 | 41.66 | 38.23 | 0.423 times |
| 30 Tue Sep 2025 | 40.15 | 38.89 | 40.35 | 35.60 | 0.798 times |
| 29 Fri Aug 2025 | 38.71 | 30.29 | 39.58 | 30.00 | 1.019 times |
| 31 Thu Jul 2025 | 30.54 | 31.16 | 33.83 | 30.00 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.