(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Xenia Hotels is 623883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.15 | 14.25 | 14.48 | 14.04 | 4.25 times |
| 29 Mon Jul 2024 | 14.23 | 14.29 | 14.38 | 14.16 | 0.602 times |
| 26 Fri Jul 2024 | 14.29 | 14.08 | 14.37 | 13.99 | 0.724 times |
| 25 Thu Jul 2024 | 13.88 | 14.05 | 14.14 | 13.75 | 1.203 times |
| 24 Wed Jul 2024 | 13.98 | 14.31 | 14.39 | 13.96 | 1.148 times |
| 23 Tue Jul 2024 | 14.41 | 14.38 | 14.65 | 14.35 | 1.397 times |
| 22 Mon Jul 2024 | 14.43 | 14.40 | 14.52 | 14.22 | 0.61 times |
| 19 Fri Jul 2024 | 14.33 | 14.45 | 14.45 | 14.23 | 0.702 times |
| 18 Thu Jul 2024 | 14.43 | 14.73 | 14.95 | 14.39 | 0.71 times |
| 17 Wed Jul 2024 | 14.85 | 14.65 | 14.98 | 14.65 | 1.514 times |
Stock of Xenia Hotels (XHR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.6. Use a stoploss of 14.21 and if the stock hits stoploss, then it can shoot up till 14.5
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 13.73 |
| Upside Target | 14.48 |
| Upside Target | 14.63 |
| Upside Target | 14.65 |
| Upside Target | 14.67 |
| Upside Target | 14.98 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.66 |
| Upside Intraday Target | 14.22 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.15 | 14.29 | 14.48 | 14.04 | 0.955 times |
| 26 Fri Jul 2024 | 14.29 | 14.40 | 14.65 | 13.75 | 0.965 times |
| 19 Fri Jul 2024 | 14.33 | 14.42 | 14.98 | 14.23 | 1.203 times |
| 12 Fri Jul 2024 | 14.27 | 13.95 | 14.48 | 13.76 | 3.479 times |
| 05 Fri Jul 2024 | 13.84 | 14.01 | 14.03 | 13.73 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.15 | 14.33 | 14.98 | 13.73 | 0.825 times |
| 28 Fri Jun 2024 | 14.33 | 14.67 | 14.67 | 13.78 | 1.008 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.