(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Xenia Hotels is 409860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 14.61 | 14.50 | 14.66 | 14.46 | 1.141 times |
| 28 Mon Oct 2024 | 14.64 | 14.68 | 14.79 | 14.54 | 1.107 times |
| 25 Fri Oct 2024 | 14.55 | 14.72 | 14.78 | 14.50 | 0.781 times |
| 24 Thu Oct 2024 | 14.59 | 14.37 | 14.60 | 14.33 | 1.548 times |
| 23 Wed Oct 2024 | 14.31 | 14.39 | 14.45 | 14.19 | 0.981 times |
| 22 Tue Oct 2024 | 14.50 | 14.47 | 14.65 | 14.47 | 0.536 times |
| 21 Mon Oct 2024 | 14.60 | 14.71 | 14.74 | 14.44 | 0.925 times |
| 18 Fri Oct 2024 | 14.79 | 15.02 | 15.02 | 14.78 | 0.655 times |
| 17 Thu Oct 2024 | 14.99 | 15.08 | 15.19 | 14.90 | 1.152 times |
| 16 Wed Oct 2024 | 15.01 | 14.94 | 15.07 | 14.84 | 1.171 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 14.78. However, stock will show a bearish move below 14.6.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 12.94 |
| Downside Target | 13.73 |
| Downside Target | 14.19 |
| Upside Target | 14.78 |
| Upside Target | 14.79 |
| Upside Target | 14.98 |
| Upside Target | 15.19 |
| Upside Target | 15.21 |
| Upside Target | 15.29 |
| Upside Target | 15.38 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.45 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 14.62 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 14.61 | 14.68 | 14.79 | 14.46 | 0.471 times |
| 25 Fri Oct 2024 | 14.55 | 14.71 | 14.78 | 14.19 | 0.958 times |
| 18 Fri Oct 2024 | 14.79 | 14.89 | 15.19 | 14.78 | 0.467 times |
| 11 Fri Oct 2024 | 14.91 | 15.13 | 15.21 | 14.51 | 0.906 times |
| 04 Fri Oct 2024 | 15.29 | 14.91 | 15.29 | 14.43 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 14.61 | 14.65 | 15.29 | 14.19 | 0.87 times |
| 30 Mon Sep 2024 | 14.77 | 14.06 | 15.38 | 12.94 | 0.764 times |
| 30 Fri Aug 2024 | 14.24 | 13.97 | 14.28 | 12.34 | 1.202 times |
| 31 Wed Jul 2024 | 13.88 | 14.33 | 14.98 | 13.73 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.