(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Xenia Hotels is 449605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.85 | 15.98 | 15.99 | 15.75 | 1.225 times |
| 12 Thu Dec 2024 | 16.06 | 16.14 | 16.26 | 16.06 | 0.837 times |
| 11 Wed Dec 2024 | 16.21 | 16.44 | 16.50 | 16.20 | 1.278 times |
| 10 Tue Dec 2024 | 16.35 | 16.22 | 16.47 | 15.98 | 0.893 times |
| 09 Mon Dec 2024 | 16.21 | 16.16 | 16.27 | 16.10 | 1.237 times |
| 05 Thu Dec 2024 | 16.05 | 16.09 | 16.14 | 16.05 | 0.023 times |
| 04 Wed Dec 2024 | 16.22 | 16.20 | 16.31 | 16.20 | 0.04 times |
| 03 Tue Dec 2024 | 15.86 | 15.64 | 15.87 | 15.64 | 0.11 times |
| 26 Tue Nov 2024 | 15.53 | 15.59 | 15.65 | 15.43 | 1.587 times |
| 26 Tue Nov 2024 | 15.53 | 15.59 | 15.65 | 15.43 | 1.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.52. However, stock will show a bullish move above 16.1.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 12.94 |
| Downside Target | 13.91 |
| Downside Target | 14.64 |
| Downside Target | 15.29 |
| Downside Target | 15.65 |
| Downside Target | 15.75 |
| Downside Target | 15.76 |
| Upside Target | 16.31 |
| Upside Target | 16.50 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 16.03 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.85 | 16.16 | 16.50 | 15.75 | 31.707 times |
| 05 Thu Dec 2024 | 16.05 | 15.64 | 16.31 | 15.64 | 0.109 times |
| 26 Tue Nov 2024 | 15.53 | 15.59 | 15.65 | 15.43 | 0.397 times |
| 26 Tue Nov 2024 | 15.53 | 15.50 | 15.76 | 15.43 | 0.511 times |
| 22 Fri Nov 2024 | 15.33 | 14.84 | 15.38 | 14.64 | 0.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.85 | 15.64 | 16.50 | 15.64 | 0.174 times |
| 26 Tue Nov 2024 | 15.53 | 14.25 | 15.76 | 13.91 | 1 times |
| 31 Thu Oct 2024 | 14.17 | 14.65 | 15.29 | 14.17 | 0.946 times |
| 30 Mon Sep 2024 | 14.77 | 14.06 | 15.38 | 12.94 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.