Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Xenia Hotels is 992448

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	13.06	13.27	13.42	13.01	1.302 times
07 Fri Mar 2025	13.40	13.14	13.45	13.10	1.195 times
06 Thu Mar 2025	13.16	13.16	13.38	13.10	0.682 times
05 Wed Mar 2025	13.26	13.20	13.45	13.11	0.857 times
04 Tue Mar 2025	13.18	13.29	13.36	13.13	1.182 times
03 Mon Mar 2025	13.39	13.47	13.57	13.33	0.842 times
28 Fri Feb 2025	13.44	13.32	13.57	13.32	1.152 times
27 Thu Feb 2025	13.29	13.27	13.50	13.22	0.839 times
26 Wed Feb 2025	13.26	13.13	13.55	13.12	1.079 times
25 Tue Feb 2025	13.06	13.55	13.89	12.94	1.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.84 as target.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	12.94
Upside Target	13.42
Upside Target	13.91
Upside Target	14.32
Upside Target	14.73
Upside Target	14.74
Upside Target	15.11
Upside Target	15.47
Upside Target	15.76
Upside Target	16.50

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.91
Downside Intraday Target	12.75
Upside Intraday Target	13.32
Upside Intraday Target	13.57
Upside Intraday Target	13.16

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	13.06	13.27	13.42	13.01	0.274 times
07 Fri Mar 2025	13.40	13.47	13.57	13.10	0.908 times
28 Fri Feb 2025	13.44	14.03	14.10	12.94	1.549 times
21 Fri Feb 2025	14.00	14.45	14.73	13.92	1.132 times
14 Fri Feb 2025	14.47	15.03	15.11	14.29	1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	13.06	13.47	13.57	13.01	0.423 times
28 Fri Feb 2025	13.44	14.70	15.11	12.94	1.094 times
31 Fri Jan 2025	14.96	14.92	15.47	14.32	1.105 times
31 Tue Dec 2024	14.86	15.64	16.50	14.74	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.

Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.