(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Xenia Hotels is 940780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.64 | 14.31 | 14.66 | 14.21 | 1.047 times |
| 03 Wed Sep 2025 | 14.28 | 14.04 | 14.33 | 14.03 | 0.817 times |
| 02 Tue Sep 2025 | 14.16 | 14.09 | 14.17 | 13.90 | 2.042 times |
| 29 Fri Aug 2025 | 14.13 | 14.17 | 14.20 | 13.90 | 0.734 times |
| 29 Fri Aug 2025 | 14.13 | 14.17 | 14.20 | 13.90 | 0.734 times |
| 28 Thu Aug 2025 | 14.17 | 14.34 | 14.34 | 14.04 | 1.569 times |
| 27 Wed Aug 2025 | 14.27 | 13.96 | 14.32 | 13.96 | 0.679 times |
| 26 Tue Aug 2025 | 13.94 | 13.89 | 14.06 | 13.78 | 1.132 times |
| 25 Mon Aug 2025 | 13.90 | 14.03 | 14.13 | 13.90 | 0.64 times |
| 22 Fri Aug 2025 | 14.09 | 13.45 | 14.12 | 13.45 | 1.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.65 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.9 as target.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 10.73 |
| Downside Target | 11.80 |
| Downside Target | 12.40 |
| Downside Target | 12.89 |
| Downside Target | 13.38 |
| Downside Target | 13.90 |
| Downside Target | 14.12 |
| Downside Target | 14.20 |
| Downside Target | 14.34 |
| Upside Target | 14.66 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.64 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.16 |
| Downside Intraday Target | 14.4 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.64 | 14.09 | 14.66 | 13.90 | 5.319 times |
| 29 Fri Aug 2025 | 14.13 | 14.17 | 14.20 | 13.90 | 0.154 times |
| 29 Fri Aug 2025 | 14.13 | 14.03 | 14.34 | 13.78 | 1.493 times |
| 22 Fri Aug 2025 | 14.09 | 13.10 | 14.12 | 13.05 | 0.568 times |
| 15 Fri Aug 2025 | 13.08 | 12.52 | 13.53 | 12.40 | 0.832 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.64 | 14.09 | 14.66 | 13.90 | 0.171 times |
| 29 Fri Aug 2025 | 14.13 | 13.27 | 14.34 | 12.01 | 0.823 times |
| 31 Thu Jul 2025 | 12.71 | 12.49 | 13.38 | 12.43 | 1.383 times |
| 30 Mon Jun 2025 | 12.57 | 12.25 | 12.89 | 11.80 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.