(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Xenia Hotels is 908100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.34 | 14.16 | 14.44 | 13.92 | 1.068 times |
| 31 Wed Dec 2025 | 14.14 | 14.35 | 14.35 | 14.07 | 1.152 times |
| 29 Mon Dec 2025 | 14.64 | 14.80 | 14.81 | 14.58 | 0.552 times |
| 29 Mon Dec 2025 | 14.64 | 14.80 | 14.81 | 14.58 | 0.552 times |
| 26 Fri Dec 2025 | 14.74 | 14.72 | 14.80 | 14.61 | 0.392 times |
| 24 Wed Dec 2025 | 14.75 | 14.63 | 14.77 | 14.55 | 0.461 times |
| 23 Tue Dec 2025 | 14.54 | 14.79 | 14.84 | 14.54 | 0.759 times |
| 22 Mon Dec 2025 | 14.85 | 14.96 | 15.04 | 14.83 | 0.749 times |
| 19 Fri Dec 2025 | 14.98 | 14.99 | 15.11 | 14.94 | 3.502 times |
| 18 Thu Dec 2025 | 15.09 | 15.23 | 15.31 | 14.99 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.3. Use a stoploss of 14.46 and if the stock hits stoploss, then it can shoot up till 14.98
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.31 |
| Downside Target | 13.42 |
| Downside Target | 14.23 |
| Upside Target | 14.58 |
| Upside Target | 14.74 |
| Upside Target | 14.81 |
| Upside Target | 14.96 |
| Upside Target | 15.04 |
| Upside Target | 15.31 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.36 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.34 | 14.80 | 14.81 | 13.92 | 5.024 times |
| 29 Mon Dec 2025 | 14.64 | 14.80 | 14.81 | 14.58 | 0.234 times |
| 26 Fri Dec 2025 | 14.74 | 14.96 | 15.04 | 14.54 | 0.298 times |
| 19 Fri Dec 2025 | 14.98 | 14.80 | 15.31 | 14.51 | 1.446 times |
| 12 Fri Dec 2025 | 14.69 | 13.57 | 14.74 | 13.42 | 1.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.34 | 14.16 | 14.44 | 13.92 | 0.051 times |
| 31 Wed Dec 2025 | 14.14 | 13.85 | 15.31 | 13.42 | 1.121 times |
| 28 Fri Nov 2025 | 13.98 | 12.47 | 14.23 | 12.31 | 0.958 times |
| 31 Fri Oct 2025 | 12.30 | 13.57 | 13.80 | 11.75 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.