(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Xinyuan Real is 70030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2.41 | 2.41 | 2.54 | 2.39 | 0.491 times |
| 01 Thu May 2025 | 2.55 | 2.47 | 2.55 | 2.40 | 0.24 times |
| 30 Wed Apr 2025 | 2.51 | 2.41 | 2.56 | 2.41 | 0.157 times |
| 29 Tue Apr 2025 | 2.51 | 2.46 | 2.55 | 2.45 | 0.171 times |
| 28 Mon Apr 2025 | 2.55 | 2.55 | 2.60 | 2.45 | 0.163 times |
| 25 Fri Apr 2025 | 2.56 | 2.51 | 2.59 | 2.39 | 0.487 times |
| 24 Thu Apr 2025 | 2.50 | 2.38 | 2.60 | 2.33 | 0.384 times |
| 22 Tue Apr 2025 | 2.17 | 2.14 | 2.41 | 2.07 | 0 times |
| 21 Mon Apr 2025 | 2.30 | 1.72 | 2.40 | 1.16 | 6.62 times |
| 15 Tue Apr 2025 | 1.62 | 2.16 | 2.27 | 1.58 | 1.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.44 and if the stock hits stoploss, then it can shoot up till 2.66
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.58 |
| Downside Target | 2.23 |
| Downside Target | 2.30 |
| Downside Target | 2.39 |
| Upside Target | 2.50 |
| Upside Target | 2.55 |
| Upside Target | 2.65 |
| Upside Target | 2.75 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.24 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.33 |
| Downside Intraday Target | 2.26 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.68 |
| Upside Intraday Target | 2.47 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2.41 | 2.55 | 2.60 | 2.39 | 0.163 times |
| 25 Fri Apr 2025 | 2.56 | 1.72 | 2.60 | 1.16 | 4.214 times |
| 15 Tue Apr 2025 | 1.62 | 2.39 | 2.60 | 1.58 | 1.502 times |
| 11 Fri Apr 2025 | 2.28 | 2.48 | 2.65 | 2.23 | 0.944 times |
| 04 Fri Apr 2025 | 2.50 | 2.58 | 2.75 | 2.30 | 3.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2.41 | 2.47 | 2.55 | 2.39 | 0.06 times |
| 30 Wed Apr 2025 | 2.51 | 2.56 | 2.75 | 1.16 | 3.799 times |
| 31 Mon Mar 2025 | 2.57 | 2.98 | 3.00 | 2.50 | 0.535 times |
| 28 Fri Feb 2025 | 2.88 | 2.65 | 3.24 | 2.58 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.