(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Xperi Corporation is 338240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.84 | 8.16 | 8.18 | 7.73 | 0.707 times |
| 26 Wed Mar 2025 | 8.08 | 8.17 | 8.22 | 8.00 | 0.661 times |
| 24 Mon Mar 2025 | 8.06 | 8.12 | 8.19 | 8.03 | 0.652 times |
| 21 Fri Mar 2025 | 7.99 | 7.93 | 8.08 | 7.90 | 1.734 times |
| 20 Thu Mar 2025 | 8.03 | 8.01 | 8.13 | 7.93 | 0.598 times |
| 19 Wed Mar 2025 | 8.07 | 7.84 | 8.09 | 7.84 | 0.691 times |
| 18 Tue Mar 2025 | 7.83 | 7.98 | 8.00 | 7.77 | 0.638 times |
| 17 Mon Mar 2025 | 8.00 | 7.91 | 8.08 | 7.85 | 1.153 times |
| 14 Fri Mar 2025 | 7.90 | 7.86 | 8.01 | 7.80 | 0.761 times |
| 13 Thu Mar 2025 | 7.77 | 8.00 | 8.03 | 7.62 | 1.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8. However, stock will show a bearish move below 7.8.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.54 |
| Downside Target | 7.73 |
| Upside Target | 8.09 |
| Upside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 8.96 |
| Upside Target | 9.21 |
| Upside Target | 9.59 |
| Upside Target | 10.20 |
| Upside Target | 10.62 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.84 | 8.12 | 8.22 | 7.73 | 0.42 times |
| 21 Fri Mar 2025 | 7.99 | 7.91 | 8.13 | 7.77 | 0.792 times |
| 14 Fri Mar 2025 | 7.90 | 7.68 | 8.09 | 7.54 | 1.018 times |
| 07 Fri Mar 2025 | 7.86 | 8.48 | 8.52 | 7.36 | 0.812 times |
| 28 Fri Feb 2025 | 8.46 | 8.90 | 8.96 | 8.17 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.84 | 8.48 | 8.52 | 7.36 | 1.021 times |
| 28 Fri Feb 2025 | 8.46 | 8.80 | 9.59 | 8.17 | 0.932 times |
| 31 Fri Jan 2025 | 9.02 | 10.31 | 10.62 | 8.69 | 0.994 times |
| 31 Tue Dec 2024 | 10.27 | 9.24 | 11.07 | 9.21 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.