(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Xperi Corporation is 434440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.94 | 6.00 | 6.09 | 5.89 | 1.217 times |
| 09 Tue Sep 2025 | 6.01 | 6.11 | 6.13 | 6.00 | 0.859 times |
| 08 Mon Sep 2025 | 6.13 | 6.15 | 6.18 | 6.06 | 0.817 times |
| 05 Fri Sep 2025 | 6.13 | 6.04 | 6.18 | 6.02 | 0.974 times |
| 04 Thu Sep 2025 | 6.02 | 5.93 | 6.04 | 5.87 | 0.652 times |
| 03 Wed Sep 2025 | 5.88 | 5.86 | 5.98 | 5.86 | 1.29 times |
| 02 Tue Sep 2025 | 5.87 | 5.92 | 6.00 | 5.82 | 0.967 times |
| 29 Fri Aug 2025 | 6.00 | 6.06 | 6.08 | 5.95 | 1.285 times |
| 29 Fri Aug 2025 | 6.00 | 6.06 | 6.08 | 5.95 | 1.285 times |
| 28 Thu Aug 2025 | 6.04 | 6.10 | 6.10 | 6.00 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.03. However, stock will show a bearish move below 5.9.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.82 |
| Upside Target | 6.08 |
| Upside Target | 6.33 |
| Upside Target | 6.48 |
| Upside Target | 6.93 |
| Upside Target | 7.57 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.94 | 6.15 | 6.18 | 5.89 | 0.745 times |
| 05 Fri Sep 2025 | 6.13 | 5.92 | 6.18 | 5.82 | 3.022 times |
| 29 Fri Aug 2025 | 6.00 | 6.06 | 6.08 | 5.95 | 0.197 times |
| 29 Fri Aug 2025 | 6.00 | 6.22 | 6.48 | 5.95 | 1.19 times |
| 22 Fri Aug 2025 | 6.21 | 5.92 | 6.33 | 5.90 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.94 | 5.92 | 6.18 | 5.82 | 0.243 times |
| 29 Fri Aug 2025 | 6.00 | 5.92 | 6.48 | 5.69 | 1.666 times |
| 31 Thu Jul 2025 | 6.02 | 7.84 | 8.24 | 5.95 | 1.355 times |
| 30 Mon Jun 2025 | 7.91 | 7.70 | 8.22 | 7.57 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.