(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1266030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 124.58 | 132.42 | 132.42 | 116.86 | 3.948 times |
| 20 Thu Feb 2025 | 132.41 | 136.95 | 138.41 | 130.56 | 1.128 times |
| 19 Wed Feb 2025 | 137.40 | 142.03 | 142.33 | 137.32 | 1.23 times |
| 18 Tue Feb 2025 | 144.30 | 146.01 | 148.73 | 144.11 | 0.924 times |
| 14 Fri Feb 2025 | 145.64 | 144.00 | 145.87 | 143.19 | 0.602 times |
| 13 Thu Feb 2025 | 143.43 | 145.30 | 147.00 | 142.41 | 0.539 times |
| 12 Wed Feb 2025 | 144.81 | 144.13 | 147.56 | 144.13 | 0.501 times |
| 11 Tue Feb 2025 | 148.01 | 145.64 | 148.13 | 143.48 | 0.795 times |
| 10 Mon Feb 2025 | 146.48 | 149.14 | 151.40 | 145.21 | 0.963 times |
| 07 Fri Feb 2025 | 148.16 | 146.44 | 148.79 | 143.40 | 1.331 times |
Stock of Xpo Logistics (XPO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.5, for a target of 132.5 or 139.11
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 103.94 |
| Downside Target | 116.86 |
| Upside Target | 128.54 |
| Upside Target | 135.97 |
| Upside Target | 138.71 |
| Upside Target | 142.78 |
| Upside Target | 148.73 |
| Upside Target | 151.40 |
| Upside Target | 155.08 |
| Upside Target | 156.85 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 111.38 |
| Downside Intraday Target | 98.19 |
| Upside Intraday Target | 143.25 |
| Upside Intraday Target | 161.93 |
| Upside Intraday Target | 130.06 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 124.58 | 146.01 | 148.73 | 116.86 | 2.127 times |
| 14 Fri Feb 2025 | 145.64 | 149.14 | 151.40 | 142.41 | 0.45 times |
| 07 Fri Feb 2025 | 148.16 | 130.40 | 155.08 | 128.54 | 1.656 times |
| 31 Fri Jan 2025 | 133.67 | 136.77 | 141.24 | 132.38 | 0.823 times |
| 24 Fri Jan 2025 | 139.10 | 139.39 | 141.32 | 135.97 | 6.537 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 124.58 | 130.40 | 155.08 | 116.86 | 0.726 times |
| 31 Fri Jan 2025 | 133.67 | 133.09 | 142.78 | 130.34 | 1.068 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.