(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1548860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 123.05 | 120.67 | 123.13 | 119.60 | 0.549 times |
| 05 Tue Aug 2025 | 120.42 | 119.56 | 120.69 | 116.68 | 0.696 times |
| 01 Fri Aug 2025 | 118.79 | 120.74 | 120.91 | 118.26 | 1.321 times |
| 31 Thu Jul 2025 | 120.29 | 130.00 | 130.19 | 119.52 | 2.46 times |
| 30 Wed Jul 2025 | 132.29 | 133.99 | 134.71 | 130.69 | 1.179 times |
| 29 Tue Jul 2025 | 134.46 | 135.11 | 136.59 | 133.24 | 0.824 times |
| 28 Mon Jul 2025 | 135.74 | 137.79 | 138.58 | 135.59 | 0.599 times |
| 25 Fri Jul 2025 | 138.31 | 141.57 | 141.57 | 133.25 | 0.873 times |
| 24 Thu Jul 2025 | 135.69 | 135.64 | 136.27 | 134.11 | 0.738 times |
| 23 Wed Jul 2025 | 135.00 | 134.69 | 135.79 | 133.07 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 118.2 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 130.16 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 103.71 |
| Downside Target | 110.78 |
| Downside Target | 116.68 |
| Upside Target | 123.13 |
| Upside Target | 126.04 |
| Upside Target | 128.36 |
| Upside Target | 129.34 |
| Upside Target | 133.48 |
| Upside Target | 136.24 |
| Upside Target | 138.58 |
| Upside Target | 141.57 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 118.78 |
| Downside Intraday Target | 114.5 |
| Upside Intraday Target | 125.23 |
| Upside Intraday Target | 127.4 |
| Downside Intraday Target | 120.95 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 123.05 | 119.56 | 123.13 | 116.68 | 0.195 times |
| 01 Fri Aug 2025 | 118.79 | 137.79 | 138.58 | 118.26 | 1.877 times |
| 25 Fri Jul 2025 | 138.31 | 130.75 | 141.57 | 128.36 | 1.299 times |
| 18 Fri Jul 2025 | 129.63 | 131.96 | 133.48 | 126.04 | 0.888 times |
| 11 Fri Jul 2025 | 132.35 | 130.84 | 136.24 | 127.91 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 123.05 | 120.74 | 123.13 | 116.68 | 0.162 times |
| 31 Thu Jul 2025 | 120.29 | 125.85 | 141.57 | 119.52 | 0.895 times |
| 30 Mon Jun 2025 | 126.29 | 114.49 | 128.29 | 110.78 | 0.755 times |
| 30 Fri May 2025 | 113.83 | 106.00 | 129.34 | 103.71 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.