Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets

Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)

Ishares Exponential trades in USA in N A sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ishares Exponential is 79840

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	72.17	71.94	72.25	71.71	0.633 times
13 Tue Jan 2026	72.26	72.40	72.55	72.02	0.815 times
12 Mon Jan 2026	72.49	72.03	72.59	72.03	1.407 times
09 Fri Jan 2026	72.19	71.88	72.33	71.88	0.703 times
08 Thu Jan 2026	71.69	72.02	72.16	71.52	0.964 times
07 Wed Jan 2026	72.17	71.93	72.47	71.93	0.972 times
06 Tue Jan 2026	71.89	71.06	71.95	71.06	0.858 times
05 Mon Jan 2026	70.79	70.71	70.94	70.67	0.803 times
02 Fri Jan 2026	70.21	70.48	70.53	69.84	0.636 times
31 Wed Dec 2025	69.74	70.36	70.36	69.71	1.225 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.75 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 73.4 as target.

Share price targets for Ishares Exponential (XT)

Target Type	Value
Downside Target	66.93
Downside Target	69.71
Downside Target	71.71
Downside Target	72.00
Upside Target	72.47
Upside Target	72.59
Upside Target	75.36
Upside Target	75.40
Upside Target	75.80
Upside Target	76.29

Intraday share price targets for Ishares Exponential (XT)

Target Type	Value
Downside Intraday Target	71.72
Downside Intraday Target	71.28
Upside Intraday Target	72.6
Upside Intraday Target	73.04
Downside Intraday Target	72.16

Weekly technical analysis of Ishares Exponential (XT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	72.17	72.03	72.59	71.71	0.664 times
09 Fri Jan 2026	72.19	70.71	72.47	70.67	0.941 times
02 Fri Jan 2026	70.21	70.33	70.55	69.71	0.456 times
26 Fri Dec 2025	70.80	70.08	70.88	70.06	0.924 times
19 Fri Dec 2025	69.80	75.33	75.36	67.54	2.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Exponential (XT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	72.17	70.48	72.59	69.84	0.238 times
31 Wed Dec 2025	69.74	73.79	76.29	67.54	1.475 times
28 Fri Nov 2025	74.43	74.29	75.40	70.00	0.654 times
31 Fri Oct 2025	75.19	71.95	75.80	71.46	1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Exponential (XT)

Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Exponential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Exponential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Exponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.

Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.