(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 423360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.77 | 12.30 | 12.64 | 10.30 | 0.951 times |
| 10 Thu Apr 2025 | 12.15 | 12.24 | 12.70 | 11.83 | 0.404 times |
| 09 Wed Apr 2025 | 12.40 | 12.01 | 12.40 | 11.11 | 0.966 times |
| 08 Tue Apr 2025 | 12.46 | 12.79 | 13.17 | 11.61 | 1.182 times |
| 07 Mon Apr 2025 | 12.01 | 11.78 | 13.47 | 11.36 | 1.112 times |
| 04 Fri Apr 2025 | 12.75 | 13.85 | 13.85 | 12.30 | 1.096 times |
| 03 Thu Apr 2025 | 15.40 | 14.69 | 15.60 | 14.21 | 1.518 times |
| 02 Wed Apr 2025 | 16.17 | 14.24 | 16.38 | 14.24 | 1.277 times |
| 01 Tue Apr 2025 | 14.20 | 14.36 | 14.85 | 14.20 | 0.739 times |
| 31 Mon Mar 2025 | 14.39 | 15.01 | 15.64 | 14.30 | 0.628 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 11.9 or 13.31
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.80 |
| Downside Target | 8.50 |
| Downside Target | 9.81 |
| Downside Target | 10.30 |
| Downside Target | 10.58 |
| Upside Target | 11.95 |
| Upside Target | 12.30 |
| Upside Target | 12.70 |
| Upside Target | 13.47 |
| Upside Target | 14.29 |
| Upside Target | 16.20 |
| Upside Target | 16.38 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 11.51 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.77 | 11.78 | 13.47 | 10.30 | 0.878 times |
| 04 Fri Apr 2025 | 12.75 | 15.01 | 16.38 | 12.30 | 1.7 times |
| 28 Fri Mar 2025 | 15.90 | 13.90 | 16.20 | 12.80 | 0.696 times |
| 21 Fri Mar 2025 | 13.60 | 12.89 | 14.29 | 11.95 | 3.383 times |
| 14 Fri Mar 2025 | 12.49 | 11.38 | 12.70 | 10.58 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.77 | 14.36 | 16.38 | 10.30 | 0.907 times |
| 31 Mon Mar 2025 | 14.39 | 10.18 | 16.20 | 9.81 | 2.109 times |
| 28 Fri Feb 2025 | 10.14 | 8.01 | 12.37 | 7.80 | 3.247 times |
| 31 Fri Jan 2025 | 7.99 | 8.40 | 8.50 | 6.70 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.