Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Yeti Holdings is 2275870

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.96	43.05	43.58	42.77	0.729 times
16 Tue Dec 2025	42.99	43.24	43.36	42.23	1.336 times
15 Mon Dec 2025	43.36	44.53	44.78	42.93	1.026 times
12 Fri Dec 2025	44.08	45.88	45.88	43.88	0.727 times
11 Thu Dec 2025	45.46	45.26	46.28	45.20	1.074 times
10 Wed Dec 2025	45.24	43.44	45.67	43.44	1.229 times
09 Tue Dec 2025	43.44	42.80	43.85	42.62	0.862 times
08 Mon Dec 2025	42.92	43.56	43.69	42.40	0.746 times
05 Fri Dec 2025	43.36	42.40	43.75	42.14	0.911 times
04 Thu Dec 2025	42.41	43.21	43.31	42.09	0.825 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 47.4. Use a stoploss of 41.93 and if this stock hits its stoploss, then it can fall down till 39.43

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	30.51
Downside Target	31.66
Downside Target	35.26
Downside Target	36.56
Downside Target	38.78
Downside Target	41.01
Downside Target	42.05
Downside Target	42.23
Downside Target	42.40
Upside Target	43.75
Upside Target	44.78
Upside Target	46.28

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	41.87
Downside Intraday Target	40.77
Upside Intraday Target	44.42
Upside Intraday Target	45.87
Upside Intraday Target	43.32

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.96	44.53	44.78	42.23	0.666 times
12 Fri Dec 2025	44.08	43.56	46.28	42.40	0.955 times
05 Fri Dec 2025	43.36	41.11	43.75	41.01	1.717 times
28 Fri Nov 2025	41.48	38.23	42.05	37.92	0.662 times
21 Fri Nov 2025	38.49	37.06	38.78	35.26	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.96	41.11	46.28	41.01	0.681 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times
31 Fri Oct 2025	33.99	33.35	36.56	31.66	1.054 times
30 Tue Sep 2025	33.18	34.59	36.99	32.71	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yeti Holdings in short term but the sell signal is initial and weak.

Yeti Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yeti Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Yeti Holdings (YETI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.