(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 140210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 31.27 | 30.97 | 31.48 | 30.84 | 0.675 times |
| 26 Tue Aug 2025 | 31.02 | 31.20 | 31.20 | 30.78 | 3.432 times |
| 25 Mon Aug 2025 | 31.20 | 31.76 | 31.76 | 31.19 | 0.556 times |
| 22 Fri Aug 2025 | 31.74 | 31.30 | 31.84 | 31.19 | 0.665 times |
| 21 Thu Aug 2025 | 31.06 | 30.97 | 31.14 | 30.84 | 0.46 times |
| 20 Wed Aug 2025 | 31.05 | 31.48 | 31.67 | 30.86 | 0.664 times |
| 19 Tue Aug 2025 | 31.23 | 30.76 | 31.29 | 30.50 | 0.647 times |
| 18 Mon Aug 2025 | 30.71 | 30.90 | 31.05 | 30.45 | 0.688 times |
| 15 Fri Aug 2025 | 30.91 | 30.75 | 30.99 | 30.44 | 1.209 times |
| 14 Thu Aug 2025 | 30.67 | 31.21 | 31.21 | 30.56 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.94. However, stock will show a bullish move above 31.4.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 30.00 |
| Upside Target | 31.76 |
| Upside Target | 31.84 |
| Upside Target | 32.07 |
| Upside Target | 32.45 |
| Upside Target | 32.71 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.78 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 32.25 |
| Downside Intraday Target | 31.27 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 31.27 | 31.76 | 31.76 | 30.78 | 1.493 times |
| 22 Fri Aug 2025 | 31.74 | 30.90 | 31.84 | 30.45 | 0.634 times |
| 15 Fri Aug 2025 | 30.91 | 30.93 | 32.07 | 30.42 | 1.945 times |
| 08 Fri Aug 2025 | 30.93 | 30.56 | 31.09 | 30.07 | 0.65 times |
| 01 Fri Aug 2025 | 30.45 | 30.60 | 31.18 | 30.00 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 31.27 | 30.58 | 32.07 | 30.07 | 1.129 times |
| 31 Thu Jul 2025 | 30.26 | 31.58 | 32.71 | 30.00 | 1.134 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.