(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 72560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.92 | 31.18 | 32.08 | 31.09 | 1.337 times |
| 20 Thu Nov 2025 | 31.19 | 31.31 | 31.49 | 30.93 | 0.94 times |
| 19 Wed Nov 2025 | 31.12 | 31.65 | 31.74 | 31.08 | 1.115 times |
| 18 Tue Nov 2025 | 31.65 | 32.04 | 32.10 | 31.53 | 1.002 times |
| 17 Mon Nov 2025 | 31.94 | 32.03 | 32.39 | 31.80 | 0.666 times |
| 14 Fri Nov 2025 | 32.20 | 32.14 | 32.40 | 31.60 | 1.235 times |
| 13 Thu Nov 2025 | 32.11 | 31.88 | 32.35 | 31.88 | 1.236 times |
| 12 Wed Nov 2025 | 31.96 | 32.04 | 32.27 | 31.76 | 0.816 times |
| 11 Tue Nov 2025 | 32.19 | 32.11 | 32.63 | 31.70 | 1.049 times |
| 10 Mon Nov 2025 | 31.95 | 32.02 | 32.32 | 31.69 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.1. Use a stoploss of 31.83 and if this stock hits its stoploss, then it can fall down till 31.26
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 31.60 |
| Upside Target | 32.07 |
| Upside Target | 32.39 |
| Upside Target | 32.63 |
| Upside Target | 32.71 |
| Upside Target | 32.79 |
| Upside Target | 33.24 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.1 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 33.21 |
| Downside Intraday Target | 31.75 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.92 | 32.03 | 32.39 | 30.93 | 0.956 times |
| 14 Fri Nov 2025 | 32.20 | 32.02 | 32.63 | 31.60 | 0.8 times |
| 07 Fri Nov 2025 | 32.07 | 31.22 | 33.24 | 31.22 | 3.481 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 0.226 times |
| 31 Fri Oct 2025 | 31.07 | 31.96 | 32.79 | 30.34 | 1.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.92 | 31.22 | 33.24 | 30.93 | 0.551 times |
| 31 Fri Oct 2025 | 31.07 | 30.33 | 32.79 | 29.68 | 0.968 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.