Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

10 day averaged volume of York Water is 104500

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.85	32.87	33.25	32.76	0.821 times
19 Fri Dec 2025	32.97	33.97	33.99	32.90	2.344 times
18 Thu Dec 2025	34.11	34.07	34.30	33.85	0.813 times
17 Wed Dec 2025	33.91	33.75	34.13	33.65	0.65 times
16 Tue Dec 2025	33.75	33.76	33.84	33.44	0.862 times
15 Mon Dec 2025	33.80	33.56	33.98	33.11	1.254 times
12 Fri Dec 2025	33.48	33.43	33.86	33.20	0.615 times
11 Thu Dec 2025	33.30	33.01	33.57	32.94	0.718 times
10 Wed Dec 2025	32.94	32.64	33.21	32.50	1.415 times
09 Tue Dec 2025	32.63	32.73	33.32	32.52	0.666 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 31.5. Use a stoploss of 32.89 and if the stock hits stoploss, then it can shoot up till 33.54

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Downside Target	32.79
Upside Target	32.90
Upside Target	33.24
Upside Target	33.25
Upside Target	33.47
Upside Target	33.86
Upside Target	34.30

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	32.66
Downside Intraday Target	32.46
Upside Intraday Target	33.15
Upside Intraday Target	33.44
Upside Intraday Target	32.95

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.85	32.87	33.25	32.76	0.139 times
19 Fri Dec 2025	32.97	33.56	34.30	32.90	1.452 times
12 Fri Dec 2025	33.48	33.15	33.86	32.50	1.124 times
05 Fri Dec 2025	33.14	32.25	33.47	31.87	1.466 times
28 Fri Nov 2025	32.63	31.74	32.79	31.31	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.85	32.25	34.30	31.87	1.013 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times
31 Fri Oct 2025	31.07	30.33	32.79	29.68	0.968 times
30 Tue Sep 2025	30.42	31.04	31.22	30.00	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.

York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.