(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 112050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 31.74 | 31.30 | 31.84 | 31.19 | 0.833 times |
| 21 Thu Aug 2025 | 31.06 | 30.97 | 31.14 | 30.84 | 0.576 times |
| 20 Wed Aug 2025 | 31.05 | 31.48 | 31.67 | 30.86 | 0.831 times |
| 19 Tue Aug 2025 | 31.23 | 30.76 | 31.29 | 30.50 | 0.809 times |
| 18 Mon Aug 2025 | 30.71 | 30.90 | 31.05 | 30.45 | 0.861 times |
| 15 Fri Aug 2025 | 30.91 | 30.75 | 30.99 | 30.44 | 1.513 times |
| 14 Thu Aug 2025 | 30.67 | 31.21 | 31.21 | 30.56 | 0.906 times |
| 13 Wed Aug 2025 | 31.24 | 31.84 | 32.00 | 31.16 | 1.194 times |
| 12 Tue Aug 2025 | 31.85 | 31.03 | 32.07 | 30.42 | 1.68 times |
| 11 Mon Aug 2025 | 30.92 | 30.93 | 31.37 | 30.55 | 0.875 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.8, for a target of 31.3 or 30.84
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.09 |
| Upside Target | 31.84 |
| Upside Target | 32.00 |
| Upside Target | 32.07 |
| Upside Target | 32.45 |
| Upside Target | 32.71 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.85 |
| Downside Intraday Target | 29.95 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 32.73 |
| Downside Intraday Target | 31.34 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 31.74 | 30.90 | 31.84 | 30.45 | 0.634 times |
| 15 Fri Aug 2025 | 30.91 | 30.93 | 32.07 | 30.42 | 1.945 times |
| 08 Fri Aug 2025 | 30.93 | 30.56 | 31.09 | 30.07 | 0.65 times |
| 01 Fri Aug 2025 | 30.45 | 30.60 | 31.18 | 30.00 | 0.964 times |
| 25 Fri Jul 2025 | 30.57 | 31.20 | 32.00 | 30.46 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 31.74 | 30.58 | 32.07 | 30.07 | 0.805 times |
| 31 Thu Jul 2025 | 30.26 | 31.58 | 32.71 | 30.00 | 1.134 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.