(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1955460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 36.26 | 37.36 | 37.50 | 36.13 | 0.776 times |
| 28 Wed May 2025 | 36.96 | 36.57 | 37.67 | 35.45 | 1.044 times |
| 27 Tue May 2025 | 36.57 | 36.70 | 36.96 | 36.28 | 0.833 times |
| 23 Fri May 2025 | 36.52 | 35.11 | 36.63 | 35.11 | 0.549 times |
| 22 Thu May 2025 | 36.12 | 35.39 | 36.68 | 35.13 | 0.742 times |
| 21 Wed May 2025 | 35.93 | 36.55 | 37.18 | 35.86 | 0.953 times |
| 20 Tue May 2025 | 36.50 | 37.00 | 37.04 | 36.04 | 1.02 times |
| 19 Mon May 2025 | 36.91 | 36.30 | 37.44 | 35.76 | 1.394 times |
| 16 Fri May 2025 | 35.88 | 35.60 | 35.98 | 35.12 | 0.691 times |
| 15 Thu May 2025 | 35.77 | 35.09 | 35.92 | 34.41 | 1.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 34.08. However, stock will show a bullish move above 37.2.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 24.66 |
| Downside Target | 28.08 |
| Downside Target | 28.76 |
| Downside Target | 30.82 |
| Downside Target | 32.55 |
| Downside Target | 33.60 |
| Downside Target | 35.11 |
| Upside Target | 37.44 |
| Upside Target | 37.67 |
| Upside Target | 37.93 |
| Upside Target | 38.28 |
| Upside Target | 39.76 |
| Upside Target | 47.43 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 35.25 |
| Downside Intraday Target | 34.24 |
| Upside Intraday Target | 37.47 |
| Upside Intraday Target | 38.68 |
| Upside Intraday Target | 36.46 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 36.26 | 36.70 | 37.67 | 35.45 | 0.57 times |
| 23 Fri May 2025 | 36.52 | 36.30 | 37.44 | 35.11 | 0.621 times |
| 16 Fri May 2025 | 35.88 | 33.73 | 36.44 | 33.60 | 1.037 times |
| 09 Fri May 2025 | 32.70 | 28.65 | 32.81 | 28.08 | 1.84 times |
| 02 Fri May 2025 | 29.09 | 31.82 | 32.55 | 28.76 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 36.26 | 29.71 | 37.67 | 28.08 | 0.942 times |
| 30 Wed Apr 2025 | 29.80 | 35.08 | 36.03 | 24.66 | 1.51 times |
| 31 Mon Mar 2025 | 35.04 | 36.07 | 38.28 | 30.82 | 1.038 times |
| 28 Fri Feb 2025 | 35.05 | 38.53 | 39.76 | 33.67 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.