(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Yirendai is 113310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 4.75 | 4.75 | 4.93 | 4.65 | 0.535 times |
| 16 Mon Dec 2024 | 4.80 | 4.73 | 4.80 | 4.60 | 1.029 times |
| 13 Fri Dec 2024 | 4.78 | 4.79 | 4.95 | 4.71 | 0.652 times |
| 12 Thu Dec 2024 | 4.88 | 4.90 | 4.98 | 4.81 | 0.344 times |
| 11 Wed Dec 2024 | 4.88 | 5.05 | 5.13 | 4.83 | 1.315 times |
| 10 Tue Dec 2024 | 5.09 | 5.04 | 5.24 | 5.03 | 1.328 times |
| 09 Mon Dec 2024 | 5.11 | 5.09 | 5.28 | 4.94 | 3.884 times |
| 05 Thu Dec 2024 | 4.89 | 4.71 | 4.90 | 4.66 | 0.204 times |
| 04 Wed Dec 2024 | 4.78 | 4.77 | 4.83 | 4.77 | 0.061 times |
| 03 Tue Dec 2024 | 4.60 | 4.60 | 4.63 | 4.59 | 0.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 5.02. However, stock will show a bearish move below 4.6.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Downside Target | 4.71 |
| Upside Target | 4.90 |
| Upside Target | 5.07 |
| Upside Target | 5.28 |
| Upside Target | 5.32 |
| Upside Target | 5.80 |
| Upside Target | 6.64 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.43 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.76 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 4.75 | 4.73 | 4.93 | 4.60 | 0.208 times |
| 13 Fri Dec 2024 | 4.78 | 5.09 | 5.28 | 4.71 | 17.098 times |
| 05 Thu Dec 2024 | 4.89 | 4.60 | 4.90 | 4.59 | 0.437 times |
| 26 Tue Nov 2024 | 4.55 | 4.64 | 4.71 | 4.51 | 0.46 times |
| 26 Tue Nov 2024 | 4.55 | 4.80 | 4.95 | 4.51 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 4.75 | 4.60 | 5.28 | 4.59 | 0.41 times |
| 26 Tue Nov 2024 | 4.55 | 5.74 | 6.64 | 4.51 | 0.333 times |
| 31 Thu Oct 2024 | 5.64 | 5.82 | 9.20 | 5.32 | 3.203 times |
| 30 Mon Sep 2024 | 5.69 | 4.45 | 5.80 | 4.22 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.