(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Yirendai is 123919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 4.57 | 4.60 | 4.71 | 4.57 | 0.604 times |
| 10 Fri Jan 2025 | 4.65 | 4.70 | 4.75 | 4.60 | 0.638 times |
| 08 Wed Jan 2025 | 4.73 | 4.86 | 4.94 | 4.73 | 1.02 times |
| 08 Wed Jan 2025 | 4.73 | 4.86 | 4.94 | 4.73 | 1.02 times |
| 07 Tue Jan 2025 | 4.99 | 5.04 | 5.11 | 4.90 | 0.501 times |
| 06 Mon Jan 2025 | 5.03 | 5.09 | 5.34 | 5.03 | 1.545 times |
| 03 Fri Jan 2025 | 5.03 | 4.93 | 5.07 | 4.83 | 1.026 times |
| 02 Thu Jan 2025 | 4.85 | 4.70 | 4.89 | 4.70 | 0.927 times |
| 31 Tue Dec 2024 | 4.80 | 4.80 | 4.84 | 4.71 | 0.553 times |
| 30 Mon Dec 2024 | 4.73 | 4.86 | 4.86 | 4.65 | 1.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.78 as target.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Upside Target | 4.94 |
| Upside Target | 5.05 |
| Upside Target | 5.07 |
| Upside Target | 5.28 |
| Upside Target | 5.32 |
| Upside Target | 5.34 |
| Upside Target | 5.80 |
| Upside Target | 6.64 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.62 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 4.57 | 4.60 | 4.71 | 4.57 | 0.364 times |
| 10 Fri Jan 2025 | 4.65 | 4.86 | 4.94 | 4.60 | 0.541 times |
| 08 Wed Jan 2025 | 4.73 | 5.09 | 5.34 | 4.73 | 0.731 times |
| 03 Fri Jan 2025 | 5.03 | 4.86 | 5.07 | 4.65 | 1.45 times |
| 27 Fri Dec 2024 | 4.87 | 4.70 | 5.05 | 4.70 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 4.57 | 4.70 | 5.34 | 4.57 | 0.449 times |
| 31 Tue Dec 2024 | 4.80 | 4.60 | 5.28 | 4.51 | 0.762 times |
| 26 Tue Nov 2024 | 4.55 | 5.74 | 6.64 | 4.51 | 0.333 times |
| 31 Thu Oct 2024 | 5.64 | 5.82 | 9.20 | 5.32 | 3.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.