(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Yirendai is 53390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.78 | 4.85 | 4.89 | 4.70 | 2.289 times |
| 18 Tue Nov 2025 | 4.85 | 4.96 | 4.99 | 4.83 | 1.512 times |
| 17 Mon Nov 2025 | 4.95 | 5.15 | 5.20 | 4.89 | 1.8 times |
| 14 Fri Nov 2025 | 5.13 | 5.20 | 5.29 | 5.10 | 0.875 times |
| 13 Thu Nov 2025 | 5.23 | 5.34 | 5.37 | 5.20 | 1.069 times |
| 12 Wed Nov 2025 | 5.35 | 5.38 | 5.43 | 5.31 | 0.423 times |
| 11 Tue Nov 2025 | 5.46 | 5.45 | 5.51 | 5.33 | 0.828 times |
| 10 Mon Nov 2025 | 5.50 | 5.39 | 5.60 | 5.36 | 0.65 times |
| 07 Fri Nov 2025 | 5.30 | 5.26 | 5.38 | 5.20 | 1.023 times |
| 06 Thu Nov 2025 | 5.26 | 5.26 | 5.44 | 5.20 | 0.892 times |
Stock of Yirendai (YRD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 5.1 or 5.38
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Upside Target | 5.10 |
| Upside Target | 5.43 |
| Upside Target | 5.61 |
| Upside Target | 5.66 |
| Upside Target | 5.85 |
| Upside Target | 6.07 |
| Upside Target | 6.08 |
| Upside Target | 6.35 |
| Upside Target | 6.70 |
| Upside Target | 6.79 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 4.89 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.78 | 5.15 | 5.20 | 4.70 | 1.456 times |
| 14 Fri Nov 2025 | 5.13 | 5.39 | 5.60 | 5.10 | 1.196 times |
| 07 Fri Nov 2025 | 5.30 | 5.49 | 5.54 | 5.20 | 4.38 times |
| 31 Fri Oct 2025 | 5.58 | 5.46 | 5.61 | 5.46 | 0.064 times |
| 31 Fri Oct 2025 | 5.58 | 6.03 | 6.08 | 5.30 | 3.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.78 | 5.49 | 5.60 | 4.70 | 0.331 times |
| 31 Fri Oct 2025 | 5.58 | 5.93 | 6.79 | 5.30 | 1.272 times |
| 30 Tue Sep 2025 | 5.93 | 5.83 | 6.07 | 5.66 | 0.846 times |
| 29 Fri Aug 2025 | 5.82 | 5.83 | 6.35 | 5.43 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.