(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Yatra Online is 96398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 0.86 | 0.85 | 0.89 | 0.83 | 0.732 times |
| 13 Thu Mar 2025 | 0.89 | 0.81 | 0.89 | 0.81 | 0.231 times |
| 12 Wed Mar 2025 | 0.82 | 0.85 | 0.86 | 0.80 | 0.306 times |
| 11 Tue Mar 2025 | 0.80 | 0.86 | 0.91 | 0.80 | 2.236 times |
| 10 Mon Mar 2025 | 0.87 | 0.87 | 0.89 | 0.85 | 0.434 times |
| 07 Fri Mar 2025 | 0.87 | 0.90 | 0.95 | 0.85 | 1.379 times |
| 06 Thu Mar 2025 | 0.90 | 0.96 | 1.00 | 0.89 | 2.281 times |
| 05 Wed Mar 2025 | 0.98 | 1.02 | 1.02 | 0.96 | 0.652 times |
| 04 Tue Mar 2025 | 0.99 | 0.98 | 1.01 | 0.98 | 1.315 times |
| 03 Mon Mar 2025 | 0.98 | 1.02 | 1.02 | 0.98 | 0.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.96 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Upside Target | 0.91 |
| Upside Target | 0.96 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
| Upside Target | 1.17 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.44 |
| Upside Target | 1.49 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 0.8 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 0.97 |
| Downside Intraday Target | 0.86 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 0.86 | 0.87 | 0.91 | 0.80 | 0.618 times |
| 07 Fri Mar 2025 | 0.87 | 1.02 | 1.02 | 0.85 | 1.902 times |
| 28 Fri Feb 2025 | 1.03 | 1.01 | 1.06 | 0.96 | 0.86 times |
| 21 Fri Feb 2025 | 1.01 | 1.03 | 1.05 | 0.97 | 0.3 times |
| 14 Fri Feb 2025 | 1.02 | 1.12 | 1.17 | 0.98 | 2.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 0.86 | 1.02 | 1.02 | 0.80 | 0.398 times |
| 28 Fri Feb 2025 | 1.03 | 1.15 | 1.17 | 0.96 | 0.791 times |
| 31 Fri Jan 2025 | 1.16 | 1.25 | 1.30 | 1.09 | 1.271 times |
| 31 Tue Dec 2024 | 1.26 | 1.40 | 1.44 | 1.25 | 1.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.