(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 168424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.59 | 1.64 | 1.64 | 1.55 | 0.709 times |
| 24 Mon Nov 2025 | 1.64 | 1.53 | 1.64 | 1.53 | 0.6 times |
| 21 Fri Nov 2025 | 1.55 | 1.52 | 1.57 | 1.51 | 0.338 times |
| 20 Thu Nov 2025 | 1.54 | 1.66 | 1.66 | 1.50 | 0.603 times |
| 19 Wed Nov 2025 | 1.63 | 1.58 | 1.63 | 1.54 | 0.521 times |
| 18 Tue Nov 2025 | 1.54 | 1.60 | 1.60 | 1.45 | 0.938 times |
| 17 Mon Nov 2025 | 1.62 | 1.61 | 1.68 | 1.50 | 1.159 times |
| 14 Fri Nov 2025 | 1.58 | 1.64 | 1.64 | 1.51 | 0.736 times |
| 13 Thu Nov 2025 | 1.66 | 1.63 | 1.68 | 1.60 | 0.633 times |
| 12 Wed Nov 2025 | 1.63 | 1.70 | 1.90 | 1.51 | 2.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.54. However, stock will show a bullish move above 1.6.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 1.00 |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.44 |
| Downside Target | 1.53 |
| Downside Target | 1.55 |
| Downside Target | 1.58 |
| Upside Target | 1.64 |
| Upside Target | 1.68 |
| Upside Target | 1.90 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.7 |
| Downside Intraday Target | 1.59 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.59 | 1.53 | 1.64 | 1.53 | 0.368 times |
| 21 Fri Nov 2025 | 1.55 | 1.61 | 1.68 | 1.45 | 0.518 times |
| 14 Fri Nov 2025 | 1.58 | 1.44 | 1.90 | 1.44 | 4.124 times |
| 07 Fri Nov 2025 | 1.41 | 1.40 | 1.55 | 1.34 | 2.276 times |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.59 | 1.40 | 1.90 | 1.34 | 0.395 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
| 29 Fri Aug 2025 | 1.43 | 0.90 | 1.48 | 0.88 | 4.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.