(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Yatra Online is 175764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.64 | 1.53 | 1.64 | 1.53 | 0.575 times |
| 21 Fri Nov 2025 | 1.55 | 1.52 | 1.57 | 1.51 | 0.324 times |
| 20 Thu Nov 2025 | 1.54 | 1.66 | 1.66 | 1.50 | 0.578 times |
| 19 Wed Nov 2025 | 1.63 | 1.58 | 1.63 | 1.54 | 0.5 times |
| 18 Tue Nov 2025 | 1.54 | 1.60 | 1.60 | 1.45 | 0.898 times |
| 17 Mon Nov 2025 | 1.62 | 1.61 | 1.68 | 1.50 | 1.111 times |
| 14 Fri Nov 2025 | 1.58 | 1.64 | 1.64 | 1.51 | 0.705 times |
| 13 Thu Nov 2025 | 1.66 | 1.63 | 1.68 | 1.60 | 0.606 times |
| 12 Wed Nov 2025 | 1.63 | 1.70 | 1.90 | 1.51 | 2.335 times |
| 11 Tue Nov 2025 | 1.71 | 1.65 | 1.71 | 1.59 | 1.95 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.54 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.7 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 1.00 |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.44 |
| Downside Target | 1.53 |
| Downside Target | 1.55 |
| Downside Target | 1.58 |
| Downside Target | 1.64 |
| Upside Target | 1.68 |
| Upside Target | 1.90 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.71 |
| Downside Intraday Target | 1.6 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.64 | 1.53 | 1.64 | 1.53 | 0.169 times |
| 21 Fri Nov 2025 | 1.55 | 1.61 | 1.68 | 1.45 | 0.518 times |
| 14 Fri Nov 2025 | 1.58 | 1.44 | 1.90 | 1.44 | 4.124 times |
| 07 Fri Nov 2025 | 1.41 | 1.40 | 1.55 | 1.34 | 2.276 times |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.64 | 1.40 | 1.90 | 1.34 | 0.374 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
| 29 Fri Aug 2025 | 1.43 | 0.90 | 1.48 | 0.88 | 4.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.