(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Yatra Online is 179230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 1.40 | 1.46 | 1.46 | 1.38 | 0.956 times |
| 26 Tue Aug 2025 | 1.48 | 1.46 | 1.48 | 1.43 | 0.763 times |
| 25 Mon Aug 2025 | 1.45 | 1.41 | 1.47 | 1.41 | 0.643 times |
| 22 Fri Aug 2025 | 1.40 | 1.43 | 1.43 | 1.38 | 0.373 times |
| 21 Thu Aug 2025 | 1.41 | 1.40 | 1.43 | 1.38 | 0.562 times |
| 20 Wed Aug 2025 | 1.42 | 1.36 | 1.44 | 1.36 | 1.041 times |
| 19 Tue Aug 2025 | 1.40 | 1.43 | 1.44 | 1.38 | 0.539 times |
| 18 Mon Aug 2025 | 1.42 | 1.30 | 1.45 | 1.29 | 1.629 times |
| 15 Fri Aug 2025 | 1.30 | 1.28 | 1.30 | 1.23 | 1.015 times |
| 14 Thu Aug 2025 | 1.26 | 1.22 | 1.29 | 1.20 | 0.536 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.58 |
| Downside Target | 0.64 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.94 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.12 |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Downside Target | 1.38 |
| Upside Target | 1.45 |
| Upside Target | 1.48 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.32 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.42 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 1.40 | 1.41 | 1.48 | 1.38 | 0.57 times |
| 22 Fri Aug 2025 | 1.40 | 1.30 | 1.45 | 1.29 | 0.381 times |
| 15 Fri Aug 2025 | 1.30 | 1.06 | 1.32 | 1.02 | 6.647 times |
| 08 Fri Aug 2025 | 0.90 | 0.94 | 0.94 | 0.89 | 0.86 times |
| 01 Fri Aug 2025 | 0.88 | 0.90 | 0.94 | 0.88 | 2.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 1.40 | 0.90 | 1.48 | 0.88 | 4.482 times |
| 31 Thu Jul 2025 | 0.90 | 0.96 | 1.00 | 0.87 | 0.993 times |
| 30 Mon Jun 2025 | 0.97 | 1.00 | 1.12 | 0.89 | 0.346 times |
| 30 Fri May 2025 | 0.99 | 0.69 | 0.99 | 0.64 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.