(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Yatra Online is 347076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.69 | 1.70 | 1.84 | 1.67 | 1.151 times |
| 13 Mon Oct 2025 | 1.69 | 1.74 | 1.75 | 1.65 | 0.761 times |
| 10 Fri Oct 2025 | 1.73 | 1.88 | 1.90 | 1.67 | 1.102 times |
| 09 Thu Oct 2025 | 1.86 | 1.90 | 2.00 | 1.82 | 1.59 times |
| 08 Wed Oct 2025 | 1.82 | 1.59 | 1.89 | 1.59 | 4.299 times |
| 07 Tue Oct 2025 | 1.58 | 1.49 | 1.58 | 1.49 | 0.635 times |
| 06 Mon Oct 2025 | 1.49 | 1.41 | 1.49 | 1.41 | 0.457 times |
| 03 Fri Oct 2025 | 1.41 | 1.41 | 1.42 | 1.40 | 0.152 times |
| 02 Thu Oct 2025 | 1.42 | 1.43 | 1.44 | 1.38 | 0.196 times |
| 01 Wed Oct 2025 | 1.40 | 1.45 | 1.47 | 1.40 | 0.368 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.55. However, stock will show a bullish move above 1.7.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 1.00 |
| Downside Target | 1.12 |
| Downside Target | 1.38 |
| Downside Target | 1.47 |
| Downside Target | 1.56 |
| Downside Target | 1.58 |
| Downside Target | 1.65 |
| Upside Target | 1.84 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.69 | 1.74 | 1.84 | 1.65 | 0.237 times |
| 10 Fri Oct 2025 | 1.73 | 1.41 | 2.00 | 1.41 | 6.023 times |
| 03 Fri Oct 2025 | 1.41 | 1.48 | 1.50 | 1.38 | 1.587 times |
| 26 Fri Sep 2025 | 1.43 | 1.56 | 1.56 | 1.42 | 1.2 times |
| 19 Fri Sep 2025 | 1.55 | 1.51 | 1.58 | 1.47 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.69 | 1.45 | 2.00 | 1.38 | 2.423 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
| 29 Fri Aug 2025 | 1.43 | 0.90 | 1.48 | 0.88 | 4.682 times |
| 31 Thu Jul 2025 | 0.90 | 0.96 | 1.00 | 0.87 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.