(ZBH) Zimmer Biomet complete technical analysis [charts+indicators] | Buy/Sell Zimmer Biomet | (ZBH) share price targets
Complete technical analysis of Zimmer Biomet (ZBH) by charts plus indicators, forecast predictions and share price targets for Zimmer Biomet (ZBH)
Zimmer Biomet trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Zimmer Biomet is 1714180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 108.25 | 108.33 | 108.88 | 107.70 | 0.893 times |
| 04 Tue Feb 2025 | 107.80 | 108.15 | 108.82 | 107.69 | 0.688 times |
| 03 Mon Feb 2025 | 108.16 | 108.00 | 108.89 | 106.27 | 1.085 times |
| 31 Fri Jan 2025 | 109.48 | 110.26 | 111.05 | 109.06 | 0.783 times |
| 30 Thu Jan 2025 | 110.62 | 111.72 | 112.55 | 110.52 | 0.736 times |
| 29 Wed Jan 2025 | 111.05 | 112.01 | 112.25 | 109.51 | 1.072 times |
| 28 Tue Jan 2025 | 111.86 | 113.00 | 113.84 | 111.84 | 0.851 times |
| 27 Mon Jan 2025 | 112.58 | 111.78 | 112.67 | 110.29 | 1.139 times |
| 24 Fri Jan 2025 | 110.81 | 110.71 | 112.18 | 110.41 | 1.091 times |
| 23 Thu Jan 2025 | 111.01 | 112.14 | 112.14 | 109.18 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 102.6. Use a stoploss of 108.64 and if the stock hits stoploss, then it can shoot up till 111.39
Share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Target | 100.67 |
| Upside Target | 109.18 |
| Upside Target | 109.96 |
| Upside Target | 109.97 |
| Upside Target | 111.40 |
| Upside Target | 112.18 |
| Upside Target | 113.84 |
| Upside Target | 114.72 |
Intraday share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Intraday Target | 106.72 |
| Downside Intraday Target | 105.18 |
| Upside Intraday Target | 109.34 |
| Upside Intraday Target | 110.42 |
| Downside Intraday Target | 107.8 |
Weekly technical analysis of Zimmer Biomet (ZBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 108.25 | 108.00 | 108.89 | 106.27 | 0.582 times |
| 31 Fri Jan 2025 | 109.48 | 111.78 | 113.84 | 109.06 | 0.855 times |
| 24 Fri Jan 2025 | 110.81 | 110.04 | 112.18 | 109.18 | 8.374 times |
| 17 Fri Jan 2025 | 109.56 | 108.99 | 109.97 | 108.47 | 0.153 times |
| 17 Fri Jan 2025 | 109.56 | 104.75 | 109.97 | 103.14 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zimmer Biomet (ZBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 108.25 | 108.00 | 108.89 | 106.27 | 0.119 times |
| 31 Fri Jan 2025 | 109.48 | 106.47 | 113.84 | 100.67 | 1.525 times |
| 31 Tue Dec 2024 | 105.63 | 110.40 | 111.40 | 104.47 | 0.827 times |
| 26 Tue Nov 2024 | 110.64 | 107.40 | 114.72 | 107.08 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zimmer Biomet (ZBH)
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zimmer Biomet in short term but the sell signal is initial and weak.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimmer Biomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zimmer Biomet in short term but the sell signal is initial and weak.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimmer Biomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.