Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZBIO) Proshares Ultrapro complete technical analysis [charts+indicators] | Buy/Sell Proshares Ultrapro | (ZBIO) share price targets

Complete technical analysis of Proshares Ultrapro (ZBIO) by charts plus indicators, forecast predictions and share price targets for Proshares Ultrapro (ZBIO)

Proshares Ultrapro trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Proshares Ultrapro is 1036675

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.40	19.68	20.78	19.49	0.869 times
21 Wed Jan 2026	19.58	20.87	21.39	19.40	0.539 times
20 Tue Jan 2026	20.88	19.76	21.01	19.20	0.698 times
16 Fri Jan 2026	20.16	20.21	21.09	19.80	0.675 times
15 Thu Jan 2026	19.93	22.49	22.49	19.51	1.517 times
14 Wed Jan 2026	22.56	21.48	22.60	20.32	0.747 times
13 Tue Jan 2026	21.57	20.10	21.64	19.02	1.364 times
12 Mon Jan 2026	19.81	17.24	19.95	17.24	1.642 times
09 Fri Jan 2026	16.14	16.40	17.36	15.90	0.317 times
08 Thu Jan 2026	16.42	16.30	17.15	15.80	0.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 26.03. However, stock will show a bearish move below 15.9.

Share price targets for Proshares Ultrapro (ZBIO)

Target Type	Value
Downside Target	13.50
Downside Target	16.11
Downside Target	17.24
Downside Target	18.33
Downside Target	19.20
Upside Target	21.39
Upside Target	22.45
Upside Target	29.00
Upside Target	31.48
Upside Target	34.05
Upside Target	36.16
Upside Target	41.00
Upside Target	42.69
Upside Target	44.60

Intraday share price targets for Proshares Ultrapro (ZBIO)

Target Type	Value
Downside Intraday Target	19.27
Downside Intraday Target	18.14
Upside Intraday Target	21.46
Upside Intraday Target	22.52
Downside Intraday Target	20.33

Weekly technical analysis of Proshares Ultrapro (ZBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.40	19.76	21.39	19.20	0.354 times
16 Fri Jan 2026	20.16	17.24	22.60	17.24	0.456 times
09 Fri Jan 2026	16.14	16.77	17.50	13.50	12.905 times
02 Fri Jan 2026	34.50	42.30	42.69	34.05	0.817 times
26 Fri Dec 2025	42.49	36.16	44.60	36.16	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Proshares Ultrapro (ZBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.40	36.31	36.64	13.50	2.887 times
31 Wed Dec 2025	36.31	38.22	44.60	31.48	1.217 times
28 Fri Nov 2025	38.83	30.33	41.00	29.00	0.453 times
31 Fri Oct 2025	31.25	22.10	34.33	18.33	2.218 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Proshares Ultrapro (ZBIO)

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proshares Ultrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Proshares Ultrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proshares Ultrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Proshares Ultrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proshares Ultrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Proshares Ultrapro (ZBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.

Proshares Ultrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.