(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Zto Express is 1610610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 18.90 | 18.84 | 19.15 | 18.69 | 1.064 times |
| 02 Fri May 2025 | 18.98 | 19.15 | 19.20 | 18.90 | 1.13 times |
| 01 Thu May 2025 | 18.46 | 18.42 | 18.55 | 18.21 | 0.676 times |
| 30 Wed Apr 2025 | 18.50 | 18.45 | 18.77 | 18.40 | 0.877 times |
| 29 Tue Apr 2025 | 18.77 | 19.15 | 19.15 | 18.77 | 1.897 times |
| 28 Mon Apr 2025 | 19.15 | 18.87 | 19.29 | 18.86 | 0.818 times |
| 25 Fri Apr 2025 | 19.07 | 18.90 | 19.12 | 18.69 | 1.007 times |
| 24 Thu Apr 2025 | 19.00 | 18.65 | 19.27 | 18.65 | 2.12 times |
| 22 Tue Apr 2025 | 19.08 | 19.03 | 19.12 | 18.83 | 0 times |
| 21 Mon Apr 2025 | 18.75 | 18.68 | 18.80 | 18.48 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.5. Use a stoploss of 18.74 and if this stock hits its stoploss, then it can fall down till 18.41
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 16.34 |
| Downside Target | 17.89 |
| Upside Target | 19.15 |
| Upside Target | 19.20 |
| Upside Target | 19.27 |
| Upside Target | 19.29 |
| Upside Target | 19.43 |
| Upside Target | 19.54 |
| Upside Target | 20.06 |
| Upside Target | 21.25 |
| Upside Target | 22.01 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 18.91 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 18.90 | 18.84 | 19.15 | 18.69 | 0.197 times |
| 02 Fri May 2025 | 18.98 | 18.87 | 19.29 | 18.21 | 1.363 times |
| 25 Fri Apr 2025 | 19.07 | 18.68 | 19.27 | 18.48 | 6.161 times |
| 17 Thu Apr 2025 | 18.81 | 18.45 | 19.43 | 18.39 | 54487.579 times |
| 16 Wed Apr 2025 | 18.76 | 18.45 | 19.00 | 18.39 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 18.90 | 18.42 | 19.20 | 18.21 | 0.084 times |
| 30 Wed Apr 2025 | 18.50 | 19.90 | 20.06 | 16.34 | 0.883 times |
| 31 Mon Mar 2025 | 19.84 | 19.70 | 22.01 | 19.05 | 1.486 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.