Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

10 day averaged volume of Zoetis Inc is 2625530

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 154.79 155.14 155.35 153.29 0.698 times
27 Wed Aug 2025 155.37 155.16 156.11 154.51 0.736 times
26 Tue Aug 2025 154.79 155.38 156.32 154.51 1.377 times
25 Mon Aug 2025 155.19 156.76 157.21 154.89 0.685 times
22 Fri Aug 2025 156.62 157.06 158.30 156.14 0.924 times
21 Thu Aug 2025 155.61 156.75 159.00 155.41 0.919 times
20 Wed Aug 2025 156.76 156.34 160.48 156.34 1.162 times
19 Tue Aug 2025 155.67 152.92 155.70 152.51 0.988 times
18 Mon Aug 2025 152.32 154.00 154.94 151.60 0.822 times
15 Fri Aug 2025 154.11 153.72 155.10 152.98 1.411 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.6 as stoploss in an intra day sell trade for a target of 151.85. However, stock will show a bullish move above 155.6.

Share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Target 139.70
Downside Target 144.25
Upside Target 155.10
Upside Target 157.21
Upside Target 160.05
Upside Target 160.48
Upside Target 161.77
Upside Target 166.34
Upside Target 169.79
Upside Target 172.23

Intraday share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Intraday Target 152.98
Downside Intraday Target 151.18
Upside Intraday Target 156.9
Upside Intraday Target 159.02
Upside Intraday Target 155.1

Weekly technical analysis of Zoetis Inc (ZTS)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 154.79 156.76 157.21 153.29 0.726 times
22 Fri Aug 2025 156.62 154.00 160.48 151.60 0.829 times
15 Fri Aug 2025 154.11 147.67 155.10 147.35 0.839 times
08 Fri Aug 2025 147.35 160.05 160.05 144.25 1.09 times
01 Fri Aug 2025 147.38 152.27 152.47 145.10 0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 154.79 146.18 160.48 144.25 0.83 times
31 Thu Jul 2025 145.79 154.94 161.77 145.31 1.252 times
30 Mon Jun 2025 155.95 167.82 172.23 154.26 0.833 times
30 Fri May 2025 168.63 156.55 169.79 148.99 1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zoetis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.13 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zoetis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.13 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme