(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 6529701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 122.25 | 123.30 | 124.44 | 122.25 | 1.075 times |
| 16 Tue Dec 2025 | 123.23 | 121.82 | 124.54 | 120.72 | 2.998 times |
| 15 Mon Dec 2025 | 120.98 | 118.79 | 122.55 | 118.70 | 1.096 times |
| 12 Fri Dec 2025 | 118.66 | 119.19 | 121.08 | 118.21 | 0.777 times |
| 11 Thu Dec 2025 | 117.66 | 118.97 | 119.83 | 117.14 | 0.942 times |
| 10 Wed Dec 2025 | 118.07 | 115.96 | 118.44 | 115.60 | 0.906 times |
| 09 Tue Dec 2025 | 115.75 | 117.92 | 118.50 | 115.59 | 0.668 times |
| 08 Mon Dec 2025 | 118.16 | 118.50 | 120.15 | 117.52 | 0.807 times |
| 05 Fri Dec 2025 | 118.65 | 120.79 | 121.33 | 118.47 | 0.655 times |
| 04 Thu Dec 2025 | 120.39 | 122.67 | 123.31 | 119.72 | 0.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.4 or till 130.2. Use a stoploss of 121.49 and if this stock hits its stoploss, then it can fall down till 117.54
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 118.47 |
| Upside Target | 129.31 |
| Upside Target | 129.58 |
| Upside Target | 139.34 |
| Upside Target | 140.65 |
| Upside Target | 144.25 |
| Upside Target | 144.35 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
| Upside Target | 160.48 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 119.12 |
| Downside Intraday Target | 115.99 |
| Upside Intraday Target | 124.96 |
| Upside Intraday Target | 127.67 |
| Downside Intraday Target | 121.83 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 122.25 | 118.79 | 124.54 | 118.70 | 1.261 times |
| 12 Fri Dec 2025 | 118.66 | 118.50 | 121.08 | 115.59 | 1.17 times |
| 05 Fri Dec 2025 | 118.65 | 128.19 | 129.58 | 118.47 | 1.193 times |
| 28 Fri Nov 2025 | 128.18 | 121.63 | 129.31 | 120.27 | 0.705 times |
| 21 Fri Nov 2025 | 122.06 | 120.71 | 122.36 | 115.25 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 122.25 | 128.19 | 129.58 | 115.59 | 0.854 times |
| 28 Fri Nov 2025 | 128.18 | 144.00 | 144.35 | 115.25 | 1.718 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
| 30 Tue Sep 2025 | 146.32 | 154.98 | 155.38 | 139.34 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.