(ZUMZ) Zumiez Inc complete technical analysis [charts+indicators] | Buy/Sell Zumiez Inc | (ZUMZ) share price targets
Complete technical analysis of Zumiez Inc (ZUMZ) by charts plus indicators, forecast predictions and share price targets for Zumiez Inc (ZUMZ)
Zumiez Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Zumiez Inc is 159180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 22.13 | 22.20 | 22.91 | 21.90 | 1.069 times |
| 18 Tue Nov 2025 | 22.23 | 21.65 | 22.37 | 21.48 | 0.881 times |
| 17 Mon Nov 2025 | 21.94 | 22.29 | 22.61 | 21.66 | 1.024 times |
| 14 Fri Nov 2025 | 22.30 | 22.14 | 22.43 | 22.00 | 0.819 times |
| 13 Thu Nov 2025 | 22.70 | 22.89 | 23.25 | 22.50 | 1.542 times |
| 12 Wed Nov 2025 | 23.09 | 22.74 | 23.35 | 22.60 | 0.541 times |
| 11 Tue Nov 2025 | 22.70 | 22.06 | 22.83 | 21.92 | 1.477 times |
| 10 Mon Nov 2025 | 22.17 | 21.97 | 22.38 | 21.81 | 0.829 times |
| 07 Fri Nov 2025 | 21.71 | 21.49 | 21.80 | 21.26 | 0.557 times |
| 06 Thu Nov 2025 | 21.60 | 22.11 | 22.11 | 21.32 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21.2. Use a stoploss of 22.15 and if the stock hits stoploss, then it can shoot up till 22.59
Share price targets for Zumiez Inc (ZUMZ)
| Target Type | Value |
| Downside Target | 12.91 |
| Downside Target | 15.36 |
| Downside Target | 16.87 |
| Downside Target | 18.46 |
| Downside Target | 19.07 |
| Downside Target | 20.91 |
| Upside Target | 22.15 |
| Upside Target | 22.49 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
| Upside Target | 23.35 |
| Upside Target | 23.39 |
Intraday share price targets for Zumiez Inc (ZUMZ)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.74 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 22.17 |
Weekly technical analysis of Zumiez Inc (ZUMZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 22.13 | 22.29 | 22.91 | 21.48 | 0.571 times |
| 14 Fri Nov 2025 | 22.30 | 21.97 | 23.35 | 21.81 | 1.421 times |
| 07 Fri Nov 2025 | 21.71 | 21.34 | 22.49 | 20.91 | 3.173 times |
| 31 Fri Oct 2025 | 21.65 | 21.86 | 21.91 | 21.26 | 0.153 times |
| 31 Fri Oct 2025 | 21.65 | 23.00 | 23.00 | 21.14 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zumiez Inc (ZUMZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 22.13 | 21.34 | 23.35 | 20.91 | 0.359 times |
| 31 Fri Oct 2025 | 21.65 | 19.53 | 23.39 | 19.07 | 0.823 times |
| 30 Tue Sep 2025 | 19.61 | 17.16 | 22.15 | 16.87 | 1.85 times |
| 29 Fri Aug 2025 | 17.19 | 13.44 | 18.46 | 13.08 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zumiez Inc (ZUMZ)
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zumiez Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zumiez Inc in short term but the sell signal is initial and weak.
Zumiez Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zumiez Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zumiez Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Zumiez Inc (ZUMZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zumiez Inc (ZUMZ) stock. Volume based technical analysis of Zumiez Inc (ZUMZ) stock is negative.
Zumiez Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zumiez Inc ( (ZUMZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zumiez Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zumiez Inc in short term but the sell signal is initial and weak.
Zumiez Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zumiez Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zumiez Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Zumiez Inc (ZUMZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zumiez Inc (ZUMZ) stock. Volume based technical analysis of Zumiez Inc (ZUMZ) stock is negative.
Zumiez Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.