(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 610400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.92 | 11.73 | 12.01 | 11.44 | 0.857 times |
| 01 Tue Apr 2025 | 11.62 | 11.81 | 12.05 | 11.49 | 1.115 times |
| 31 Mon Mar 2025 | 11.91 | 12.07 | 12.10 | 11.52 | 0.946 times |
| 28 Fri Mar 2025 | 12.37 | 12.59 | 12.64 | 12.20 | 0.525 times |
| 24 Mon Mar 2025 | 13.05 | 12.88 | 13.21 | 12.80 | 0.862 times |
| 21 Fri Mar 2025 | 12.72 | 12.80 | 13.03 | 12.64 | 1.311 times |
| 20 Thu Mar 2025 | 12.93 | 12.86 | 13.00 | 12.64 | 1.143 times |
| 19 Wed Mar 2025 | 12.79 | 12.36 | 12.80 | 12.09 | 0.971 times |
| 18 Tue Mar 2025 | 12.34 | 12.65 | 12.97 | 12.11 | 1.088 times |
| 17 Mon Mar 2025 | 12.58 | 12.23 | 12.65 | 11.85 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.35. However, stock will show a bearish move below 11.8.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 10.96 |
| Downside Target | 11.44 |
| Downside Target | 11.67 |
| Upside Target | 12.80 |
| Upside Target | 13.03 |
| Upside Target | 13.17 |
| Upside Target | 13.21 |
| Upside Target | 13.46 |
| Upside Target | 14.88 |
| Upside Target | 15.25 |
| Upside Target | 17.07 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 11.54 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 12.48 |
| Downside Intraday Target | 11.82 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.92 | 12.07 | 12.10 | 11.44 | 2.104 times |
| 28 Fri Mar 2025 | 12.37 | 12.88 | 13.21 | 12.20 | 0.247 times |
| 21 Fri Mar 2025 | 12.72 | 12.23 | 13.03 | 11.85 | 0.689 times |
| 14 Fri Mar 2025 | 12.25 | 11.77 | 13.17 | 10.96 | 1.189 times |
| 07 Fri Mar 2025 | 12.00 | 13.43 | 13.46 | 11.67 | 1.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.92 | 11.81 | 12.05 | 11.44 | 0.086 times |
| 31 Mon Mar 2025 | 11.91 | 13.43 | 13.46 | 10.96 | 1.854 times |
| 28 Fri Feb 2025 | 13.40 | 14.24 | 15.25 | 12.82 | 0.835 times |
| 31 Fri Jan 2025 | 14.60 | 14.66 | 17.07 | 12.80 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.