(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 2665393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.33 | 26.25 | 28.49 | 26.18 | 0.825 times |
| 25 Tue Nov 2025 | 26.18 | 25.01 | 26.21 | 24.74 | 0.615 times |
| 24 Mon Nov 2025 | 24.99 | 24.30 | 25.00 | 23.99 | 0.993 times |
| 21 Fri Nov 2025 | 24.02 | 23.82 | 25.00 | 23.77 | 0.633 times |
| 20 Thu Nov 2025 | 23.82 | 23.00 | 23.98 | 22.89 | 0.576 times |
| 19 Wed Nov 2025 | 22.60 | 23.00 | 23.01 | 21.89 | 0.727 times |
| 18 Tue Nov 2025 | 22.99 | 23.78 | 24.50 | 22.05 | 1.039 times |
| 17 Mon Nov 2025 | 23.90 | 24.00 | 26.19 | 22.55 | 4.188 times |
| 14 Fri Nov 2025 | 18.52 | 18.21 | 19.07 | 18.20 | 0.309 times |
| 13 Thu Nov 2025 | 18.50 | 19.00 | 19.09 | 18.37 | 0.358 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.8, for a target of 24 or 20.89
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.16 |
| Downside Target | 13.60 |
| Downside Target | 15.00 |
| Downside Target | 15.38 |
| Downside Target | 16.00 |
| Downside Target | 16.57 |
| Downside Target | 17.60 |
| Downside Target | 18.77 |
| Downside Target | 19.20 |
| Downside Target | 19.98 |
| Downside Target | 21.89 |
| Downside Target | 23.99 |
| Downside Target | 26.19 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 22.1 |
| Upside Intraday Target | 29.22 |
| Upside Intraday Target | 31.1 |
| Downside Intraday Target | 26.6 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.33 | 24.30 | 28.49 | 23.99 | 0.34 times |
| 21 Fri Nov 2025 | 24.02 | 24.00 | 26.19 | 21.89 | 3.002 times |
| 14 Fri Nov 2025 | 18.52 | 16.62 | 20.17 | 16.57 | 1.701 times |
| 07 Fri Nov 2025 | 16.46 | 18.38 | 18.77 | 16.00 | 10.84 times |
| 31 Fri Oct 2025 | 19.09 | 19.05 | 19.20 | 18.77 | 0.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.33 | 18.38 | 28.49 | 16.00 | 1.772 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
| 30 Tue Sep 2025 | 17.08 | 13.91 | 17.60 | 13.60 | 1.272 times |
| 29 Fri Aug 2025 | 14.81 | 12.40 | 15.38 | 11.51 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.