(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 688910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 25.85 | 25.78 | 26.20 | 25.47 | 0.698 times |
| 15 Mon Dec 2025 | 25.97 | 25.63 | 26.14 | 25.30 | 0.683 times |
| 12 Fri Dec 2025 | 25.48 | 26.28 | 26.46 | 25.44 | 1.039 times |
| 11 Thu Dec 2025 | 24.94 | 25.91 | 26.07 | 24.79 | 0.93 times |
| 10 Wed Dec 2025 | 25.87 | 25.78 | 26.18 | 25.45 | 1.014 times |
| 09 Tue Dec 2025 | 25.81 | 26.41 | 26.77 | 25.43 | 1.01 times |
| 08 Mon Dec 2025 | 26.41 | 26.95 | 27.49 | 26.24 | 0.876 times |
| 05 Fri Dec 2025 | 26.69 | 26.68 | 27.00 | 25.98 | 0.816 times |
| 04 Thu Dec 2025 | 26.52 | 26.18 | 26.96 | 25.91 | 0.924 times |
| 03 Wed Dec 2025 | 26.22 | 25.48 | 26.51 | 25.30 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 28.2. Use a stoploss of 25.48 and if this stock hits its stoploss, then it can fall down till 24.25
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 13.60 |
| Downside Target | 15.38 |
| Downside Target | 16.00 |
| Downside Target | 17.60 |
| Downside Target | 19.98 |
| Downside Target | 21.89 |
| Downside Target | 23.99 |
| Downside Target | 24.79 |
| Upside Target | 26.19 |
| Upside Target | 27.00 |
| Upside Target | 27.49 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 24.88 |
| Upside Intraday Target | 26.27 |
| Upside Intraday Target | 26.68 |
| Downside Intraday Target | 25.78 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 25.85 | 25.63 | 26.20 | 25.30 | 0.284 times |
| 12 Fri Dec 2025 | 25.48 | 26.95 | 27.49 | 24.79 | 0.861 times |
| 05 Fri Dec 2025 | 26.69 | 26.46 | 27.00 | 24.83 | 0.552 times |
| 28 Fri Nov 2025 | 26.71 | 24.30 | 28.49 | 23.99 | 0.37 times |
| 21 Fri Nov 2025 | 24.02 | 24.00 | 26.19 | 21.89 | 3.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 25.85 | 26.46 | 27.49 | 24.79 | 0.226 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
| 30 Tue Sep 2025 | 17.08 | 13.91 | 17.60 | 13.60 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.