(ACHC) Acadia Healthcare Stochastics charts technical analysis
(ACHC) Acadia Healthcare Stochastics charts technical analysis Stochastics analysis of Acadia Healthcare | Buy/Sell Acadia Healthcare
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 3781845
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.48 | 14.73 | 15.55 | 14.20 | 3.165 Mn |
| 04 Thu Dec 2025 | 14.63 | 14.68 | 14.86 | 14.01 | 2.99 Mn |
| 03 Wed Dec 2025 | 14.69 | 12.89 | 15.01 | 12.63 | 15.512 Mn |
| 02 Tue Dec 2025 | 16.49 | 16.88 | 16.88 | 16.26 | 0.696 Mn |
| 01 Mon Dec 2025 | 16.84 | 17.11 | 17.45 | 16.77 | 1.652 Mn |
| 28 Fri Nov 2025 | 17.20 | 17.09 | 17.33 | 16.88 | 0.642 Mn |
| 26 Wed Nov 2025 | 17.15 | 16.57 | 17.58 | 16.42 | 2.943 Mn |
| 25 Tue Nov 2025 | 16.57 | 15.55 | 16.60 | 15.44 | 3.218 Mn |
| 24 Mon Nov 2025 | 15.54 | 15.41 | 15.58 | 14.99 | 3.647 Mn |
| 21 Fri Nov 2025 | 15.18 | 14.34 | 15.73 | 14.33 | 4.159 Mn |
Indicators analysis of Acadia Healthcare (ACHC)
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.