(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 1736420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 22.68 | 23.45 | 23.45 | 22.35 | 0.642 times |
| 15 Tue Jul 2025 | 23.27 | 24.36 | 24.64 | 23.16 | 0.83 times |
| 14 Mon Jul 2025 | 24.08 | 24.09 | 24.35 | 23.83 | 0.783 times |
| 11 Fri Jul 2025 | 24.36 | 24.43 | 24.60 | 23.82 | 0.78 times |
| 10 Thu Jul 2025 | 24.69 | 24.46 | 25.04 | 23.99 | 0.896 times |
| 09 Wed Jul 2025 | 24.42 | 24.32 | 24.66 | 24.00 | 0.911 times |
| 08 Tue Jul 2025 | 24.12 | 23.35 | 24.68 | 23.34 | 1.081 times |
| 07 Mon Jul 2025 | 23.32 | 23.30 | 23.40 | 22.94 | 1.141 times |
| 03 Thu Jul 2025 | 23.36 | 23.48 | 23.98 | 23.07 | 0.855 times |
| 02 Wed Jul 2025 | 23.19 | 23.49 | 23.66 | 22.89 | 1.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20. Use a stoploss of 22.74 and if the stock hits stoploss, then it can shoot up till 23.98
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.68 |
| Downside Target | 22.15 |
| Upside Target | 22.94 |
| Upside Target | 23.98 |
| Upside Target | 24.64 |
| Upside Target | 25.04 |
| Upside Target | 27.61 |
| Upside Target | 28.48 |
| Upside Target | 30.97 |
| Upside Target | 31.43 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 20.93 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 23.22 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 22.68 | 24.09 | 24.64 | 22.35 | 0.469 times |
| 11 Fri Jul 2025 | 24.36 | 23.30 | 25.04 | 22.94 | 0.791 times |
| 03 Thu Jul 2025 | 23.36 | 22.01 | 23.98 | 21.68 | 1.005 times |
| 27 Fri Jun 2025 | 21.90 | 21.39 | 22.42 | 20.35 | 1.943 times |
| 20 Fri Jun 2025 | 21.56 | 20.81 | 22.15 | 20.52 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 22.68 | 22.69 | 25.04 | 22.23 | 0.451 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
| 30 Fri May 2025 | 22.64 | 23.38 | 28.48 | 22.16 | 0.77 times |
| 30 Wed Apr 2025 | 23.40 | 30.44 | 30.97 | 20.36 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.