(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of American Airlines is 53948630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.41 | 11.30 | 11.47 | 11.19 | 1.167 times |
| 29 Thu May 2025 | 11.40 | 11.64 | 11.67 | 11.31 | 1.137 times |
| 28 Wed May 2025 | 11.43 | 11.70 | 11.74 | 11.39 | 1.146 times |
| 27 Tue May 2025 | 11.64 | 11.40 | 11.80 | 11.37 | 1.291 times |
| 23 Fri May 2025 | 11.19 | 11.06 | 11.28 | 11.02 | 0.867 times |
| 22 Thu May 2025 | 11.40 | 11.24 | 11.56 | 11.18 | 0.934 times |
| 21 Wed May 2025 | 11.24 | 11.46 | 11.56 | 11.19 | 1.095 times |
| 20 Tue May 2025 | 11.65 | 11.83 | 11.96 | 11.57 | 0.816 times |
| 19 Mon May 2025 | 11.86 | 11.68 | 11.93 | 11.50 | 0.804 times |
| 16 Fri May 2025 | 11.86 | 11.77 | 11.98 | 11.67 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.4. Use a stoploss of 11.35 and if this stock hits its stoploss, then it can fall down till 10.85
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.48 |
| Downside Target | 9.98 |
| Downside Target | 10.38 |
| Downside Target | 10.69 |
| Downside Target | 11.02 |
| Upside Target | 11.47 |
| Upside Target | 11.80 |
| Upside Target | 12.45 |
| Upside Target | 14.21 |
| Upside Target | 14.56 |
| Upside Target | 16.27 |
| Upside Target | 17.40 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.13 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 11.47 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.41 | 11.40 | 11.80 | 11.19 | 1.05 times |
| 23 Fri May 2025 | 11.19 | 11.68 | 11.96 | 11.02 | 0.705 times |
| 16 Fri May 2025 | 11.86 | 11.93 | 12.45 | 11.47 | 1.151 times |
| 09 Fri May 2025 | 11.11 | 10.42 | 11.23 | 10.38 | 0.955 times |
| 02 Fri May 2025 | 10.52 | 9.76 | 10.69 | 9.48 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
| 30 Wed Apr 2025 | 9.95 | 10.30 | 11.23 | 8.50 | 1.206 times |
| 31 Mon Mar 2025 | 10.55 | 14.36 | 14.56 | 10.06 | 1.792 times |
| 28 Fri Feb 2025 | 14.35 | 16.39 | 17.40 | 14.21 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.