Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 5564760

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	26.80	27.83	28.53	26.18	0.62 times
14 Thu Nov 2024	28.15	27.47	29.17	27.10	0.75 times
13 Wed Nov 2024	27.26	28.90	28.90	27.11	0.506 times
12 Tue Nov 2024	28.54	27.72	28.94	27.20	0.678 times
11 Mon Nov 2024	28.29	27.85	28.70	25.76	1.308 times
08 Fri Nov 2024	27.76	19.50	27.81	18.63	3.492 times
07 Thu Nov 2024	17.90	16.83	18.34	16.30	1.355 times
06 Wed Nov 2024	16.21	17.53	18.00	15.91	0.769 times
05 Tue Nov 2024	16.54	16.80	17.35	16.45	0.373 times
04 Mon Nov 2024	16.40	16.84	17.43	16.33	0.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 20.15 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 31.3 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	6.70
Downside Target	7.55
Downside Target	11.36
Downside Target	12.11
Downside Target	12.42
Downside Target	15.00
Downside Target	15.91
Downside Target	16.93
Downside Target	17.80
Downside Target	18.75
Downside Target	20.34
Downside Target	25.76
Upside Target	27.81
Upside Target	29.17

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	25.32
Downside Intraday Target	23.83
Upside Intraday Target	28.73
Upside Intraday Target	30.65
Upside Intraday Target	27.24

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	26.80	27.85	29.17	25.76	0.61 times
08 Fri Nov 2024	27.76	16.84	27.81	15.91	2.711 times
01 Fri Nov 2024	16.84	17.63	17.80	15.00	1.412 times
25 Fri Oct 2024	17.44	18.57	18.75	16.93	0.568 times
18 Fri Oct 2024	18.57	18.50	20.34	16.93	1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	26.80	15.96	29.17	15.91	1.057 times
31 Thu Oct 2024	15.62	14.03	20.34	12.42	1.002 times
30 Mon Sep 2024	14.31	12.00	16.99	11.48	1.055 times
30 Fri Aug 2024	11.35	9.61	11.36	6.70	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.