(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 5881800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.43 | 20.77 | 20.78 | 19.65 | 0.555 times |
| 20 Thu Mar 2025 | 21.08 | 20.93 | 21.74 | 20.73 | 0.501 times |
| 19 Wed Mar 2025 | 21.13 | 20.40 | 21.60 | 20.09 | 0.554 times |
| 18 Tue Mar 2025 | 20.20 | 20.94 | 21.80 | 20.00 | 0.85 times |
| 17 Mon Mar 2025 | 20.98 | 22.28 | 23.70 | 20.85 | 1.097 times |
| 14 Fri Mar 2025 | 22.11 | 23.65 | 23.69 | 19.80 | 2.892 times |
| 13 Thu Mar 2025 | 15.87 | 16.91 | 17.16 | 15.57 | 1.141 times |
| 12 Wed Mar 2025 | 17.30 | 16.02 | 18.51 | 16.02 | 1.245 times |
| 11 Tue Mar 2025 | 15.07 | 14.11 | 15.29 | 13.98 | 0.513 times |
| 10 Mon Mar 2025 | 14.15 | 15.07 | 15.20 | 13.82 | 0.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 27.6. Use a stoploss of 19.76 and if this stock hits its stoploss, then it can fall down till 16.21
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.91 |
| Downside Target | 15.91 |
| Downside Target | 19.65 |
| Downside Target | 20.35 |
| Upside Target | 22.90 |
| Upside Target | 23.65 |
| Upside Target | 25.40 |
| Upside Target | 31.00 |
| Upside Target | 31.70 |
| Upside Target | 31.93 |
| Upside Target | 39.61 |
| Upside Target | 39.85 |
| Upside Target | 41.27 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 18.82 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 21.26 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.43 | 22.28 | 23.70 | 19.65 | 0.557 times |
| 14 Fri Mar 2025 | 22.11 | 15.07 | 23.69 | 13.82 | 1.432 times |
| 07 Fri Mar 2025 | 15.82 | 22.20 | 22.90 | 14.91 | 0.791 times |
| 28 Fri Feb 2025 | 21.86 | 27.82 | 31.00 | 20.35 | 1.63 times |
| 21 Fri Feb 2025 | 27.04 | 26.19 | 31.70 | 25.40 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.43 | 22.20 | 23.70 | 13.82 | 1.047 times |
| 28 Fri Feb 2025 | 21.86 | 26.27 | 31.93 | 20.35 | 1.263 times |
| 31 Fri Jan 2025 | 27.92 | 35.97 | 39.85 | 23.65 | 1.252 times |
| 31 Tue Dec 2024 | 36.86 | 38.59 | 41.27 | 31.33 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.