Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 4029753

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.71	33.15	34.44	32.60	0.814 times
09 Fri Jan 2026	34.02	33.16	34.49	31.86	1.088 times
08 Thu Jan 2026	33.00	37.54	38.00	31.67	1.662 times
07 Wed Jan 2026	38.06	37.54	39.50	36.81	0.947 times
06 Tue Jan 2026	38.61	35.10	39.19	34.02	0.987 times
05 Mon Jan 2026	34.99	41.06	41.35	34.81	1.64 times
02 Fri Jan 2026	39.60	36.35	40.10	35.76	1.205 times
31 Wed Dec 2025	34.84	35.18	36.17	34.80	0.471 times
30 Tue Dec 2025	36.02	36.61	37.73	35.86	0.574 times
29 Mon Dec 2025	36.76	36.90	39.22	36.20	0.716 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 26. Use a stoploss of 34.81 and if the stock hits stoploss, then it can shoot up till 38.83

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	22.04
Downside Target	24.83
Downside Target	26.80
Downside Target	31.13
Upside Target	33.90
Upside Target	34.80
Upside Target	38.99
Upside Target	40.10
Upside Target	41.35
Upside Target	41.96

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	32.73
Downside Intraday Target	31.74
Upside Intraday Target	34.57
Upside Intraday Target	35.42
Downside Intraday Target	33.58

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.71	33.15	34.44	32.60	0.129 times
09 Fri Jan 2026	34.02	41.06	41.35	31.67	2.132 times
02 Fri Jan 2026	39.60	36.90	40.10	34.80	0.537 times
26 Fri Dec 2025	37.16	31.54	41.96	31.54	1.289 times
19 Fri Dec 2025	31.30	33.68	33.90	26.80	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.71	36.35	41.35	31.67	0.345 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times
31 Fri Oct 2025	35.56	25.30	38.99	25.25	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.