Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 4060459

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.99	41.06	41.35	34.81	1.628 times
02 Fri Jan 2026	39.60	36.35	40.10	35.76	1.196 times
31 Wed Dec 2025	34.84	35.18	36.17	34.80	0.467 times
30 Tue Dec 2025	36.02	36.61	37.73	35.86	0.569 times
29 Mon Dec 2025	36.76	36.90	39.22	36.20	0.711 times
26 Fri Dec 2025	37.16	41.26	41.26	37.10	0.705 times
24 Wed Dec 2025	41.00	40.73	41.47	39.97	0.584 times
23 Tue Dec 2025	40.64	37.64	41.96	37.26	2.299 times
22 Mon Dec 2025	39.10	31.54	39.60	31.54	1.895 times
19 Fri Dec 2025	31.30	29.65	31.93	29.05	0.732 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 43.7. Use a stoploss of 33.74 and if this stock hits its stoploss, then it can fall down till 29.22

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	22.04
Downside Target	24.83
Downside Target	26.80
Downside Target	31.13
Downside Target	32.20
Downside Target	33.90
Downside Target	34.80
Upside Target	37.05
Upside Target	38.99
Upside Target	40.10
Upside Target	41.35
Upside Target	41.96

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	32.75
Downside Intraday Target	30.51
Upside Intraday Target	39.29
Upside Intraday Target	43.59
Upside Intraday Target	37.05

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.99	41.06	41.35	34.81	0.553 times
02 Fri Jan 2026	39.60	36.90	40.10	34.80	0.537 times
26 Fri Dec 2025	37.16	31.54	41.96	31.54	1.289 times
19 Fri Dec 2025	31.30	33.68	33.90	26.80	0.465 times
12 Fri Dec 2025	32.06	27.49	37.05	26.82	2.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.99	36.35	41.35	34.81	0.118 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times
31 Fri Oct 2025	35.56	25.30	38.99	25.25	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.