(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 3943418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 37.03 | 35.13 | 38.71 | 34.25 | 1.159 times |
| 14 Wed Jan 2026 | 34.47 | 34.01 | 34.80 | 33.28 | 0.375 times |
| 13 Tue Jan 2026 | 34.16 | 33.63 | 35.02 | 33.13 | 0.617 times |
| 12 Mon Jan 2026 | 33.71 | 33.15 | 34.44 | 32.60 | 0.832 times |
| 09 Fri Jan 2026 | 34.02 | 33.16 | 34.49 | 31.86 | 1.112 times |
| 08 Thu Jan 2026 | 33.00 | 37.54 | 38.00 | 31.67 | 1.699 times |
| 07 Wed Jan 2026 | 38.06 | 37.54 | 39.50 | 36.81 | 0.967 times |
| 06 Tue Jan 2026 | 38.61 | 35.10 | 39.19 | 34.02 | 1.009 times |
| 05 Mon Jan 2026 | 34.99 | 41.06 | 41.35 | 34.81 | 1.676 times |
| 02 Fri Jan 2026 | 39.60 | 36.35 | 40.10 | 35.76 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 43.3. Use a stoploss of 35.54 and if this stock hits its stoploss, then it can fall down till 31.99
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 22.04 |
| Downside Target | 24.83 |
| Downside Target | 26.80 |
| Downside Target | 31.13 |
| Downside Target | 33.90 |
| Downside Target | 34.80 |
| Upside Target | 38.71 |
| Upside Target | 38.99 |
| Upside Target | 40.10 |
| Upside Target | 41.35 |
| Upside Target | 41.96 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 33.52 |
| Downside Intraday Target | 30 |
| Upside Intraday Target | 39.63 |
| Upside Intraday Target | 42.22 |
| Downside Intraday Target | 36.11 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 37.03 | 33.15 | 38.71 | 32.60 | 0.462 times |
| 09 Fri Jan 2026 | 34.02 | 41.06 | 41.35 | 31.67 | 2.132 times |
| 02 Fri Jan 2026 | 39.60 | 36.90 | 40.10 | 34.80 | 0.537 times |
| 26 Fri Dec 2025 | 37.16 | 31.54 | 41.96 | 31.54 | 1.289 times |
| 19 Fri Dec 2025 | 31.30 | 33.68 | 33.90 | 26.80 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 37.03 | 36.35 | 41.35 | 31.67 | 0.432 times |
| 31 Wed Dec 2025 | 34.84 | 25.78 | 41.96 | 24.83 | 1.055 times |
| 28 Fri Nov 2025 | 26.78 | 31.00 | 32.20 | 18.50 | 0.801 times |
| 31 Fri Oct 2025 | 35.56 | 25.30 | 38.99 | 25.25 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.