(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Aaon Inc is 883010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 112.76 | 112.60 | 113.50 | 111.16 | 0.539 times |
| 10 Mon Feb 2025 | 113.27 | 113.52 | 114.98 | 112.50 | 0.614 times |
| 07 Fri Feb 2025 | 112.77 | 115.13 | 115.13 | 112.39 | 0.802 times |
| 06 Thu Feb 2025 | 114.05 | 115.94 | 117.73 | 112.13 | 0.936 times |
| 05 Wed Feb 2025 | 114.90 | 112.72 | 116.13 | 111.09 | 1.012 times |
| 04 Tue Feb 2025 | 110.93 | 114.68 | 115.97 | 110.23 | 0.958 times |
| 03 Mon Feb 2025 | 115.09 | 113.41 | 116.66 | 112.71 | 0.973 times |
| 31 Fri Jan 2025 | 116.38 | 117.09 | 118.88 | 114.39 | 1.034 times |
| 30 Thu Jan 2025 | 116.60 | 113.35 | 117.00 | 112.02 | 1.145 times |
| 29 Wed Jan 2025 | 110.40 | 112.03 | 112.69 | 108.62 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 121. However, stock will show a bearish move below 111.5.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 105.44 |
| Downside Target | 108.62 |
| Upside Target | 114.98 |
| Upside Target | 122.97 |
| Upside Target | 128.38 |
| Upside Target | 129.39 |
| Upside Target | 131.02 |
| Upside Target | 132.92 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 110.95 |
| Downside Intraday Target | 109.15 |
| Upside Intraday Target | 114.77 |
| Upside Intraday Target | 116.79 |
| Upside Intraday Target | 112.97 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 112.76 | 113.52 | 114.98 | 111.16 | 0.246 times |
| 07 Fri Feb 2025 | 112.77 | 113.41 | 117.73 | 110.23 | 0.695 times |
| 31 Fri Jan 2025 | 116.38 | 129.28 | 129.39 | 108.62 | 2.68 times |
| 24 Fri Jan 2025 | 132.71 | 132.08 | 137.90 | 131.02 | 2.026 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 112.76 | 113.41 | 117.73 | 110.23 | 0.321 times |
| 31 Fri Jan 2025 | 116.38 | 119.14 | 137.90 | 108.62 | 2.626 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.